Stock listing
gettex:DB1 Deutsche Boerse AG Aktie
German listing (gettex) of Deutsche Boerse AG · home listing Xetra:DB1
Follow Deutsche Boerse AG into a list and get an email when it puts out news.
Home listing price · XETR:DB1
€320.50 EUR +5.50 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DB1
- Day range
- €316.30 – €321.50 EUROct 30, 2026
- Volume
- 393,200 sharesOct 30, 2026
- Market cap
- €57.11B EURAt the close on Oct 30, 2026 · price × 178.2M shares outstanding
- 52-week range
- €200.10 – €321.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €91.36M EURMedian day 295,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DB1 · Home | €320.50 EUR | +5.50 (+1.7%) | 393,200 | €317.00 | €321.50 | €316.30 | €315.00 | Close on Oct 30, 2026 |
| Frankfurt:DB1 | €320.80 EUR | +8.40 (+2.7%) | 75 | €317.60 | €320.80 | €317.40 | €312.40 | Close on Oct 30, 2026 |
| OTC:DBOEY | $34.70 USD | -0.33 (-0.9%) | 9,966 | $34.78 | $34.90 | $34.62 | $35.03 | Close on Oct 27, 2026 |
| OTC:DBOEF | $353.81 USD | +9.00 (+2.6%) | 900 | $349.92 | $353.96 | $339.50 | $344.81 | Close on Oct 27, 2026 |
| Dusseldorf:DB1 | €319.70 EUR | +8.30 (+2.7%) | 43 | €314.10 | €320.40 | €314.10 | €311.40 | Close on Oct 30, 2026 |
| Munich:DB1 | €312.30 EUR | +0.20 (+0.1%) | 150 | €314.10 | €314.10 | €312.10 | €312.10 | Close on Oct 27, 2026 |
| Hamburg:DB1 | €318.00 EUR | +3.70 (+1.2%) | 1 | €313.20 | €318.00 | €313.20 | €314.30 | Close on Oct 30, 2026 |
| Frankfurt:63DA | €31.20 EUR | +0.20 (+0.6%) | — | €31.20 | €31.20 | €31.20 | €31.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DB1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €320.50 | +5.50 | +1.7% | €317.00 | €321.50 | €316.30 | 393,200 | |
| €315.00 | +1.60 | +0.5% | €314.00 | €316.70 | €314.00 | 265,050 | |
| €313.40 | +0.70 | +0.2% | €311.50 | €313.60 | €309.80 | 210,823 | |
| €312.70 | -1.60 | -0.5% | €313.30 | €315.50 | €310.40 | 263,715 | |
| €314.30 | +0.20 | +0.1% | €313.70 | €315.30 | €311.00 | 256,743 | |
| €314.10 | -3.10 | -1.0% | €317.00 | €317.10 | €307.80 | 485,781 | |
| €317.20 | +9.20 | +3.0% | €309.40 | €317.20 | €308.80 | 454,243 | |
| €308.00 | -0.90 | -0.3% | €299.10 | €309.00 | €295.60 | 694,902 | |
| €308.90 | +1.20 | +0.4% | €308.30 | €310.70 | €305.40 | 571,985 | |
| €307.70 | -1.80 | -0.6% | €308.00 | €312.20 | €306.20 | 408,539 | |
| €309.50 | +4.00 | +1.3% | €305.40 | €310.20 | €304.10 | 378,668 | |
| €305.50 | +1.90 | +0.6% | €305.40 | €309.80 | €305.10 | 456,640 | |
| €303.60 | +4.70 | +1.6% | €299.00 | €303.80 | €296.60 | 339,688 | |
| €298.90 | +0.60 | +0.2% | €299.20 | €302.80 | €298.50 | 294,882 | |
| €298.30 | +2.30 | +0.8% | €296.20 | €301.50 | €296.10 | 170,152 | |
| €296.00 | +3.40 | +1.2% | €293.80 | €298.00 | €293.20 | 295,002 | |
| €292.60 | +0.40 | +0.1% | €292.30 | €295.00 | €291.00 | 276,194 | |
| €292.20 | -3.10 | -1.0% | €293.70 | €294.10 | €290.50 | 316,228 | |
| €295.30 | +5.60 | +1.9% | €291.40 | €296.80 | €290.60 | 291,480 | |
| €289.70 | +2.40 | +0.8% | €289.60 | €290.30 | €286.40 | 235,759 | |
| €287.30 | +0.60 | +0.2% | €286.60 | €291.70 | €286.30 | 327,471 | |
| €286.70 | +0.60 | +0.2% | €284.00 | €288.70 | €283.30 | 399,064 | |
| €286.10 | -1.00 | -0.3% | €288.10 | €291.30 | €285.80 | 355,894 | |
| €287.10 | 0.00 | 0.0% | €285.50 | €287.90 | €285.20 | 218,101 | |
| €287.10 | +2.30 | +0.8% | €285.30 | €289.50 | €284.70 | 317,746 | |
| €284.80 | +2.00 | +0.7% | €283.00 | €285.70 | €282.40 | 276,408 | |
| €282.80 | +0.50 | +0.2% | €282.00 | €285.10 | €280.70 | 208,745 | |
| €282.30 | +2.40 | +0.9% | €281.00 | €284.40 | €278.80 | 207,365 | |
| €279.90 | 0.00 | 0.0% | €281.20 | €282.90 | €279.00 | 322,825 | |
| €279.90 | +1.90 | +0.7% | €278.90 | €282.10 | €278.80 | 207,383 | |
| €278.00 | -1.80 | -0.6% | €277.80 | €279.90 | €275.00 | 1,025,476 | |
| €279.80 | +2.60 | +0.9% | €278.60 | €280.10 | €276.80 | 246,612 | |
| €277.20 | -0.20 | -0.1% | €276.60 | €278.20 | €274.90 | 350,142 | |
| €277.40 | -4.60 | -1.6% | €281.90 | €282.00 | €275.30 | 210,717 | |
| €282.00 | +5.70 | +2.1% | €278.00 | €285.70 | €276.70 | 301,824 | |
| €276.30 | -3.40 | -1.2% | €278.10 | €279.10 | €275.50 | 220,578 | |
| €279.70 | +6.00 | +2.2% | €273.10 | €280.70 | €272.10 | 315,814 | |
| €273.70 | -6.40 | -2.3% | €275.10 | €276.30 | €272.10 | 470,475 | |
| €280.10 | +1.60 | +0.6% | €279.60 | €284.00 | €277.20 | 149,977 | |
| €278.50 | -2.80 | -1.0% | €280.00 | €280.90 | €277.90 | 155,767 | |
| €281.30 | -2.60 | -0.9% | €282.30 | €283.00 | €279.80 | 200,840 | |
| €283.90 | +5.00 | +1.8% | €278.20 | €285.50 | €278.20 | 363,775 | |
| €278.90 | -4.90 | -1.7% | €283.80 | €283.90 | €277.80 | 373,269 | |
| €283.80 | -4.20 | -1.5% | €287.20 | €288.30 | €283.80 | 375,949 | |
| €288.00 | -3.20 | -1.1% | €290.20 | €291.10 | €287.00 | 444,407 | |
| €291.20 | +2.40 | +0.8% | €290.00 | €291.80 | €288.90 | 292,595 | |
| €288.80 | +1.90 | +0.7% | €287.00 | €290.30 | €286.20 | 394,770 | |
| €286.90 | -0.60 | -0.2% | €286.70 | €289.30 | €285.00 | 371,036 | |
| €287.50 | +1.30 | +0.5% | €284.80 | €288.60 | €282.10 | 222,554 | |
| €286.20 | +3.30 | +1.2% | €283.90 | €287.60 | €283.70 | 213,443 | |
| €282.90 | +3.30 | +1.2% | €279.60 | €283.90 | €278.80 | 256,442 | |
| €279.60 | +1.70 | +0.6% | €277.80 | €280.10 | €276.90 | 226,800 | |
| €277.90 | -1.30 | -0.5% | €279.90 | €280.70 | €274.20 | 169,351 | |
| €279.20 | +1.50 | +0.5% | €278.00 | €280.70 | €277.60 | 245,980 | |
| €277.70 | +4.80 | +1.8% | €271.90 | €279.10 | €270.80 | 315,145 | |
| €272.90 | +1.10 | +0.4% | €273.40 | €274.80 | €270.60 | 205,396 | |
| €271.80 | -0.30 | -0.1% | €273.30 | €273.60 | €270.70 | 201,118 | |
| €272.10 | -1.90 | -0.7% | €274.10 | €275.00 | €269.30 | 209,904 | |
| €274.00 | -1.60 | -0.6% | €276.20 | €276.80 | €273.20 | 345,856 | |
| €275.60 | +1.50 | +0.5% | €273.30 | €277.10 | €271.50 | 180,092 | |
| €274.10 | +4.70 | +1.7% | €270.30 | €275.70 | €270.00 | 307,935 | |
| €269.40 | +0.40 | +0.1% | €271.10 | €273.40 | €269.20 | 318,448 | |
| €269.00 | +4.50 | +1.7% | €264.40 | €269.60 | €264.10 | 279,495 | |
| €264.50 | -2.50 | -0.9% | €267.60 | €269.70 | €263.60 | 263,279 | |
| €267.00 | +4.70 | +1.8% | €262.00 | €267.90 | €261.80 | 381,612 | |
| €262.30 | -1.60 | -0.6% | €264.10 | €266.50 | €260.90 | 396,127 | |
| €263.90 | -6.60 | -2.4% | €268.20 | €270.10 | €262.90 | 330,598 |
- Ticker
- gettex:DB1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Q3/2026: Deutsche Börse Group Continues Strong Growth in the Third Quarter and Raises Its Total Net Revenue Guidance for 2026 Again
Latest earnings call · Jul 23, 2026
Deutsche Boerse (Xetra:DB1) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Deutsche Börse — Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Deutsche Boerse (Xetra:DB1) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptDeutsche Boerse (Xetra:DB1) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptDeutsche Boerse (Xetra:DB1) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Q3/2026: Deutsche Börse Group Continues Strong Growth in the Third Quarter and Raises Its Total Net Revenue Guidance for 2026 Again
Oct 20, 2026
Closed €308.00 (-0.3%) on Oct 21, 2026
Jörg Pietzner to Leave Deutsche Börse Group
Oct 15, 2026
Closed €305.50 (+0.6%) on Oct 15, 2026
Deutsche Börse AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Sep 17, 2026
Closed €279.80 (+0.9%) on Sep 17, 2026
Eric Leupold succeeds Robbert Booij as CEO of Eurex
Sep 15, 2026
Closed €277.40 (-1.6%) on Sep 15, 2026
Deutsche Börse AG: Deutsche Börse AG launches an offering of convertible bonds in an aggregate amount of EUR 600 million due 2031
Sep 9, 2026
Closed €273.70 (-2.3%) on Sep 9, 2026
August 2026 Figures at Eurex
Sep 7, 2026
Closed €278.50 (-1.0%) on Sep 7, 2026
Deutsche Boerse: STOXX Launches Investable Market Indices (IMI) Global Equity Benchmark Family
Jul 22, 2026
Closed €253.20 (-0.2%) on Jul 23, 2026
Deutsche Boerse: Clearstream Opens Kenya Market Link
Jun 25, 2026
Closed €240.50 (-1.8%) on Jun 25, 2026
Deutsche Boerse: Supervisory Board of Deutsche Börse AG Extends Executive Board Mandate of Stephanie Eckermann
Jun 24, 2026
Closed €240.50 (-1.8%) on Jun 25, 2026
Deutsche Boerse: Clearstream Unveils Next-Generation Digital Securities Infrastructure
Jun 11, 2026
Closed €246.40 (-0.2%) on Jun 11, 2026
Financings
Unsubordinated, unsecured convertible bonds due 2031
Sep 9, 2026 · US$698.28M
Announced: €600M
Use of proceeds: General corporate purposes including the refinancing of existing debt
Decks
Deutsche Börse — Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 21, 2026
Deutsche Börse Group — Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Deutsche Börse Group — Investor Presentation (August 2026)
Investor deck · 13 slides · August 2026
Deutsche Boerse Ag Namen — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Deutsche Boerse AG on 6ix
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 23, 2026
- Decks
- 143 decks · latest Oct 21, 2026
Where Deutsche Boerse AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DB1 · Home listing | Xetra | Germany | EUR |
| gettex:DB1 · This page | gettex | Germany | EUR |
| Tradegate:DB1 | Tradegate | Germany | EUR |
| LS Exchange:581005 | LS Exchange | Germany | EUR |
| Frankfurt:DB1 | Frankfurt | Germany | EUR |
| OTC:DBOEY | OTC | United States | USD |
| Milan:1DB1 | Milan | Italy | EUR |
| Stuttgart:DB1 | Stuttgart | Germany | EUR |
| OTC:DBOEF | OTC | United States | USD |
| Lang & Schwarz:581005 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DB1 | Dusseldorf | Germany | EUR |
| EUROTLX:4DB1 | EUROTLX | Italy | EUR |
| LSIN:0H3T | LSIN | United Kingdom | EUR |
| SIX Swiss:DB1 | SIX Swiss | Switzerland | CHF |
| VIE:DBO | Vienna | Austria | EUR |
| Turquoise:DB1D | Turquoise | United Kingdom | EUR |
| gettex:63DA | gettex | Germany | EUR |
| Munich:DB1 | Munich | Germany | EUR |
| Hamburg:DB1 | Hamburg | Germany | EUR |
| Aquis:DB1D | Aquis | United Kingdom | EUR |
| Aquis:DB1D | Aquis | United Kingdom | EUR |
| BIVA:DB1N | BIVA | Mexico | MXN |
| BX Swiss:DB1 | BX Swiss | Switzerland | CHF |
| Hanover:DB1 | Hanover | Germany | EUR |
| Stuttgart:63DA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0REPB | Lang & Schwarz | Germany | EUR |
| BMV:DB1N | BMV | Mexico | MXN |
| BX Swiss:DB1EUR | BX Swiss | Switzerland | EUR |
| Frankfurt:63DA | Frankfurt | Germany | EUR |
| LS Exchange:A0REPB | LS Exchange | Germany | EUR |
| Munich:63DA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Deutsche Boerse AG.