Stock listing
gettex:C42 Cemtrex Inc. Aktie
German listing (gettex) of Cemtrex Inc. · home listing NASDAQ:CETX
Follow Cemtrex Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CETX
$1.24 USD -0.54 (-30.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CETX
- Day range
- $1.23 – $1.63 USDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $2.13M USDAt the close on Oct 30, 2026 · price × 1.72M shares outstanding
- 52-week range
- $1.23 – $97.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 30,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CETX · Home | $1.24 USD | -0.54 (-30.3%) | 1,370,776 | $1.63 | $1.633 | $1.23 | $1.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | -0.54 | -30.3% | $1.63 | $1.633 | $1.23 | 1,370,776 | |
| $1.78 | +0.01 | +0.6% | $1.87 | $3.10 | $1.68 | 38,431,955 | |
| $1.77 | -0.02 | -1.1% | $1.78 | $1.80 | $1.74 | 14,704 | |
| $1.79 | +0.04 | +2.3% | $1.73 | $1.829 | $1.73 | 9,988 | |
| $1.75 | +0.02 | +1.2% | $1.75 | $1.79 | $1.72 | 17,053 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.76 | $1.71 | 5,302 | |
| $1.73 | -0.05 | -2.8% | $1.77 | $1.775 | $1.702 | 5,152 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.84 | $1.70 | 20,604 | |
| $1.80 | +0.06 | +3.4% | $1.74 | $1.84 | $1.74 | 20,886 | |
| $1.74 | +0.02 | +1.2% | $1.77 | $1.78 | $1.71 | 15,946 | |
| $1.72 | -0.07 | -3.9% | $1.77 | $1.785 | $1.714 | 19,994 | |
| $1.79 | -0.02 | -1.1% | $1.811 | $1.95 | $1.75 | 34,132 | |
| $1.81 | -0.066 | -3.5% | $1.84 | $1.88 | $1.81 | 37,409 | |
| $1.876 | -0.044 | -2.3% | $1.92 | $1.92 | $1.84 | 33,514 | |
| $1.92 | -0.13 | -6.3% | $2.07 | $2.07 | $1.92 | 40,617 | |
| $2.05 | +0.04 | +2.0% | $2.02 | $2.05 | $1.98 | 9,376 | |
| $2.01 | +0.05 | +2.6% | $1.94 | $2.02 | $1.94 | 18,940 | |
| $1.96 | 0.00 | 0.0% | $2.00 | $2.00 | $1.93 | 37,979 | |
| $1.96 | +0.01 | +0.5% | $2.00 | $2.00 | $1.95 | 20,925 | |
| $1.95 | -0.09 | -4.4% | $2.06 | $2.09 | $1.95 | 41,096 | |
| $2.04 | +0.01 | +0.5% | $2.02 | $2.055 | $2.01 | 14,339 | |
| $2.03 | -0.06 | -2.9% | $2.08 | $2.09 | $2.014 | 19,282 | |
| $2.09 | +0.035 | +1.7% | $2.06 | $2.13 | $2.06 | 30,743 | |
| $2.055 | +0.025 | +1.2% | $2.06 | $2.09 | $2.01 | 21,273 | |
| $2.03 | 0.00 | 0.0% | $2.00 | $2.06 | $1.98 | 30,632 | |
| $2.03 | -0.02 | -1.0% | $2.08 | $2.16 | $2.03 | 52,149 | |
| $2.05 | -0.03 | -1.4% | $2.05 | $2.07 | $2.00 | 34,570 | |
| $2.08 | -0.05 | -2.3% | $2.13 | $2.15 | $2.04 | 38,004 | |
| $2.13 | +0.08 | +3.9% | $2.13 | $2.15 | $2.09 | 30,025 | |
| $2.05 | +0.02 | +1.0% | $2.12 | $2.13 | $2.01 | 57,969 | |
| $2.03 | -0.23 | -10.2% | $2.26 | $2.30 | $2.03 | 142,574 | |
| $2.26 | -0.19 | -7.8% | $2.55 | $2.70 | $2.23 | 343,920 | |
| $2.45 | +0.04 | +1.7% | $2.49 | $2.64 | $2.41 | 80,720 | |
| $2.41 | +0.05 | +2.1% | $2.45 | $2.45 | $2.36 | 13,502 | |
| $2.36 | -0.07 | -2.9% | $2.41 | $2.43 | $2.34 | 26,694 | |
| $2.43 | +0.03 | +1.3% | $2.42 | $2.49 | $2.40 | 23,707 | |
| $2.40 | -0.135 | -5.3% | $2.59 | $2.59 | $2.40 | 26,848 | |
| $2.535 | +0.005 | +0.2% | $2.494 | $2.57 | $2.49 | 18,154 | |
| $2.53 | +0.03 | +1.2% | $2.49 | $2.59 | $2.49 | 18,397 | |
| $2.50 | -0.04 | -1.6% | $2.49 | $2.592 | $2.48 | 18,112 | |
| $2.54 | +0.02 | +0.8% | $2.54 | $2.59 | $2.49 | 22,901 | |
| $2.52 | -0.015 | -0.6% | $2.54 | $2.57 | $2.50 | 19,866 | |
| $2.535 | -0.065 | -2.5% | $2.56 | $2.625 | $2.51 | 20,976 | |
| $2.60 | +0.01 | +0.4% | $2.59 | $2.665 | $2.55 | 15,257 | |
| $2.59 | -0.12 | -4.4% | $2.67 | $2.80 | $2.57 | 35,154 | |
| $2.71 | -0.035 | -1.3% | $2.66 | $2.80 | $2.66 | 41,745 | |
| $2.745 | +0.075 | +2.8% | $2.63 | $2.785 | $2.63 | 15,084 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.745 | $2.61 | 36,532 | |
| $2.68 | -0.06 | -2.2% | $2.73 | $2.735 | $2.66 | 10,279 | |
| $2.74 | +0.07 | +2.6% | $2.70 | $2.75 | $2.646 | 9,307 | |
| $2.67 | -0.13 | -4.6% | $2.78 | $2.841 | $2.67 | 27,766 | |
| $2.80 | +0.02 | +0.7% | $2.84 | $2.88 | $2.78 | 20,912 | |
| $2.78 | -0.24 | -7.9% | $2.94 | $2.94 | $2.78 | 43,313 | |
| $3.02 | 0.00 | 0.0% | $3.10 | $3.10 | $2.96 | 36,768 | |
| $3.02 | 0.00 | 0.0% | $3.00 | $3.10 | $2.98 | 50,279 | |
| $3.02 | 0.00 | 0.0% | $3.01 | $3.04 | $2.931 | 37,578 | |
| $3.02 | -0.03 | -1.0% | $3.05 | $3.05 | $2.92 | 20,241 | |
| $3.05 | +0.08 | +2.7% | $3.02 | $3.05 | $2.91 | 30,244 | |
| $2.97 | +0.16 | +5.7% | $2.86 | $3.08 | $2.83 | 66,123 | |
| $2.81 | -0.06 | -2.1% | $2.85 | $2.86 | $2.621 | 69,721 | |
| $2.87 | -0.02 | -0.7% | $2.93 | $2.93 | $2.76 | 42,035 | |
| $2.89 | +0.06 | +2.1% | $2.89 | $2.89 | $2.76 | 39,385 | |
| $2.83 | +0.17 | +6.4% | $2.65 | $2.86 | $2.65 | 95,452 | |
| $2.66 | +0.19 | +7.7% | $2.50 | $2.68 | $2.50 | 44,173 | |
| $2.47 | -0.03 | -1.2% | $2.47 | $2.55 | $2.42 | 66,611 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.66 | $2.46 | 107,627 |
- Ticker
- gettex:C42
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Cemtrex Reports Preliminary Fourth Quarter and Fiscal Year 2026 Results
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Calls
Replays
Cemtrex (NASDAQ:CETX) Q3 2024 Earnings Call
Wed, Aug 14, 2024 · 5:00 PM ET
Watch TranscriptCemtrex (NASDAQ:CETX) Q2 2024 Earnings Call
Tue, May 14, 2024 · 5:00 PM ET
Watch TranscriptCemtrex (NASDAQ:CETX) Q1 2024 Earnings Call
Mon, Feb 12, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Cemtrex Reports Preliminary Fourth Quarter and Fiscal Year 2026 Results
Oct 29, 2026
Closed $1.78 (+0.6%) on Oct 29, 2026
Cemtrex's Vicon Secures Approximately $2.8 Million in Orders from U.S. Federal Government Agency
Sep 17, 2026
Closed $2.26 (-7.8%) on Sep 17, 2026
Cemtrex Reports Third Quarter Fiscal 2026 Financial Results
Aug 14, 2026
Closed $3.02 (0.0%) on Aug 17, 2026
Cemtrex's Vicon Secures Approximately $900,000 Order to Equip U.S. Corrections Facility End-to-End
Jul 30, 2026
Closed $2.50 (-0.4%) on Jul 30, 2026
Cemtrex Completes Acquisition of Plant Engineering Services, Adding Specialized Engineering Capabilities and Expanding into Automotive and Defense Markets
Jul 2, 2026
Closed $2.97 (+6.1%) on Jul 2, 2026
Cemtrex’s Vicon Secures Approximately $2 Million Order for U.K. Correctional Facility Security Deployment
May 19, 2026
Closed $8.15 (+5.8%) on May 19, 2026
Cemtrex Reports Fiscal Year 2026 Second Quarter Financial Results
May 15, 2026
Closed $7.70 (-3.7%) on May 18, 2026
Cemtrex subsidiary, Invocon, selected for U.S. navy SBIR phase i contract in naval mine warfare
Apr 7, 2026
Closed $12.90 (+62.1%) on Apr 7, 2026
Cemtrex Announces $1.2 Million Industrial Contract and Provides Business Update
Mar 12, 2026
Closed $7.67 (+9.5%) on Mar 12, 2026
Investor Presentation (February 2026)
Mar 3, 2026
Closed $10.40 (-4.6%) on Mar 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (September 2022)
Investor deck · 17 slides · September 2022
Investor Presentation (October 2020)
Investor deck · 19 slides · October 2020
Investor Presentation (November 2017)
Investor deck · 22 slides · Nov 8, 2017
Cemtrex Inc. on 6ix
- News releases
- 20 in the last 12 months · 149 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 14, 2024
- Decks
- 6 decks · latest August 2026
Where Cemtrex Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CETX · Home listing | NASDAQ | United States | USD |
| OTC:CETXP | OTC | United States | USD |
| BOATS:CETX | BOATS | United States | USD |
| gettex:C42 · This page | gettex | Germany | EUR |
| Frankfurt:C42 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cemtrex Inc.