Stock listing

TSXV:UIG Urban Infrastructure Group Inc. Stock

Home listing (TSXV) of Urban Infrastructure Group Inc.

Follow Urban Infrastructure Group Inc. into a list and get an email when it puts out news.

Share price · TSXV:UIG

$0.05 CAD +0.02 (+66.7%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.05 CADOct 30, 2026
Volume: 502,500 sharesOct 30, 2026
Market cap: $5.75M CADAt the close on Oct 30, 2026 · price × 114.9M shares outstanding
52-week range: $0.015 – $0.055 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,400 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:UIG · Home	$0.05 CAD	+0.02 (+66.7%)	502,500	$0.03	$0.05	$0.03	$0.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:UIG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	+0.02	+66.7%	$0.03	$0.05	$0.03	502,500
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	-0.015	-33.3%	$0.04	$0.04	$0.03	70,300
Thu, Oct 22	$0.045	+0.015	+50.0%	$0.03	$0.045	$0.03	199,500
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	42,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	5,000
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.055	$0.03	175,350
Fri, Sep 25	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,000
Thu, Sep 24	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	590,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,000
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	3,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	+0.01	+33.3%	$0.05	$0.05	$0.04	26,010
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	1,000
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,500
Mon, Aug 10	$0.05	+0.035	+233.3%	$0.025	$0.05	$0.025	500,000
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0

Ticker: TSXV:UIG
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Urban Infrastructure Group Inc. Awarded Additional Contract of 36 New Custom Residential Units in Vaughan, Ontario

Latest news

Urban Infrastructure Group Inc. Awarded Additional Contract of 36 New Custom Residential Units in Vaughan, Ontario

Oct 6, 2026

Closed $0.035 (0.0%) on Oct 6, 2026

Urban Infrastructure Group Announces Resignation of Chief Operating Officer and Director

Sep 28, 2026

Closed $0.035 (0.0%) on Sep 29, 2026

Urban Infrastructure Group Inc. Awarded Additional Contract of 144 New Residential Units in Kitchener, Ontario in Ongoing Multi-Phase Master-Planned Residential Community

Sep 28, 2026

Closed $0.035 (0.0%) on Sep 28, 2026

Urban Infrastructure Group Inc. Announces Exercise of Warrants and Filing of Early Warning Report by Director

Sep 4, 2026

Closed $0.03 (0.0%) on Sep 4, 2026

Urban Infrastructure Group Inc. Begins Work on 72+ New Residential Units in Oakville, Ontario

Jul 6, 2026

Closed $0.02 (0.0%) on Jul 6, 2026

Urban Infrastructure Group Inc. Announces Autonomous Robotics Research Initiative for Construction Applications

Jun 30, 2026

Closed $0.02 (0.0%) on Jun 30, 2026

Urban Infrastructure Group Inc. Announces Working Capital Funding, Increased Production Activity and Construction Lien Litigation Update

Mar 27, 2026

Closed $0.03 (-25.0%) on Mar 27, 2026

Urban Infrastructure Group Inc. Announces Awarding of Contract

Dec 4, 2025

Closed $0.035 (0.0%) on Dec 4, 2025

Urban Infrastructure Announces Appointment of Marcus Gillam to Board of Directors

Dec 2, 2025

Closed $0.035 (-12.5%) on Dec 2, 2025

Urban Infrastructure Group Inc. Wins Mandate for 100 Additional New Home Builds in Kitchener, Ontario

Oct 1, 2025

All Urban Infrastructure Group Inc. news

Urban Infrastructure Group Inc. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 9 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2023

Where Urban Infrastructure Group Inc. is listed

Listing	Exchange	Country	Currency
TSXV:UIG · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:UIG	Cboe Canada	Canada	CAD