Stock listing

OTC:ATWT ATWEC Technologies, Inc. Stock

Follow ATWEC Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:ATWT

$0.0057 USD +0.0002 (+3.6%)

Close on Oct 30, 2026

Past year +470.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0054 – $0.0065 USDOct 30, 2026
Volume
531,300 sharesOct 30, 2026
Market cap
$3.97M USDAt the close on Oct 30, 2026 · price × 697.1M shares outstanding
52-week range
$0.0004 – $0.0109 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,669 USDMedian day 1.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ATWEC Technologies, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ATWT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0057+0.0002+3.6%$0.0059$0.0065$0.0054531,300
$0.0055-0.0001-1.8%$0.0053$0.0060$0.0049750,428
$0.0056+0.0006+12.0%$0.0055$0.0067$0.00523,994,372
$0.0050-0.0001-2.0%$0.0059$0.0064$0.00467,027,820
$0.0051+0.0004+8.5%$0.0077$0.0077$0.00446,440,898
$0.0047+0.0008+20.5%$0.0035$0.0050$0.00275,393,692
$0.0039+0.0007+21.9%$0.0026$0.0044$0.00262,093,039
$0.0032-0.0001-3.0%$0.0030$0.0033$0.0027433,450
$0.00330.00000.0%$0.0031$0.0033$0.00302,430
$0.0033-0.0001-2.9%$0.0028$0.0049$0.00286,298,966
$0.0034+0.0001+3.0%$0.0030$0.0034$0.00282,907,781
$0.00330.00000.0%$0.0033$0.0033$0.00251,744,204
$0.0033-0.0001-2.9%$0.0034$0.0035$0.00301,461,881
$0.0034-0.0001-2.9%$0.0036$0.0036$0.00332,912,944
$0.0035+0.0005+16.7%$0.0040$0.0040$0.0030788,859
$0.0030+0.0002+7.1%$0.0028$0.0037$0.00274,011,880
$0.0028-0.0002-6.7%$0.0027$0.0028$0.00261,659,537
$0.0030+0.0003+11.1%$0.0025$0.0030$0.0025428,020
$0.00270.00000.0%$0.0023$0.0027$0.0023954,850
$0.00270.00000.0%$0.0021$0.0030$0.00216,809,882
$0.0027-0.0002-6.9%$0.0026$0.0028$0.00242,766,943
$0.0029-0.0005-14.7%$0.0027$0.0033$0.002112,222,586
$0.0034+0.0001+3.0%$0.0030$0.0034$0.00275,580,925
$0.0033-0.0001-2.9%$0.0032$0.0033$0.00282,706,110
$0.0034-0.0001-2.9%$0.0035$0.0035$0.00301,228,051
$0.0035+0.0003+9.4%$0.0032$0.0040$0.00323,833,795
$0.0032+0.0003+10.3%$0.0029$0.0035$0.00275,620,209
$0.0029+0.0001+3.6%$0.0023$0.0029$0.0023601,100
$0.0028-0.0001-3.4%$0.0027$0.0029$0.0023333,453
$0.00290.00000.0%$0.0023$0.0029$0.0023103,367
$0.0029+0.0004+16.0%$0.0028$0.0029$0.00251,123,532
$0.0025-0.0002-7.4%$0.0030$0.0030$0.00241,285,609
$0.0027+0.0002+8.0%$0.0027$0.0027$0.0026400,600
$0.0025-0.0001-3.8%$0.0025$0.0025$0.0024413,840
$0.0026-0.0008-23.5%$0.0034$0.0035$0.002413,785,919
$0.0034-0.0004-10.5%$0.0038$0.0040$0.00311,411,481
$0.0038-0.0001-2.6%$0.0033$0.0041$0.00294,280,648
$0.0039-0.0003-7.1%$0.0043$0.0043$0.00351,427,114
$0.0042-0.0003-6.7%$0.0044$0.0044$0.0042432,500
$0.0045+0.0004+9.8%$0.0038$0.0045$0.0038499,452
$0.0041-0.0005-10.9%$0.0038$0.0044$0.00381,044,168
$0.0046+0.0001+2.2%$0.0048$0.0048$0.00401,038,288
$0.0045+0.0002+4.7%$0.0042$0.0047$0.0042112,140
$0.00430.00000.0%$0.0042$0.0047$0.00402,933,181
$0.00430.00000.0%$0.0050$0.0050$0.00401,163,973
$0.00430.00000.0%$0.0045$0.0047$0.0043479,455
$0.0043+0.0003+7.5%$0.0043$0.0044$0.00391,867,501
$0.0040-0.0012-23.1%$0.0052$0.0052$0.00409,093,680
$0.0052+0.0001+2.0%$0.0052$0.0058$0.00448,874,829
$0.0051+0.0002+4.1%$0.0054$0.0056$0.00444,867,463
$0.0049-0.0013-21.0%$0.0062$0.0062$0.004612,435,545
$0.0062-0.0008-11.4%$0.0071$0.0072$0.00524,198,626
$0.0070-0.0017-19.5%$0.0088$0.0088$0.00585,420,304
$0.0087+0.0006+7.4%$0.0081$0.0089$0.00564,023,380
$0.0081+0.0011+15.7%$0.0070$0.0084$0.00662,374,295
$0.0070+0.0001+1.4%$0.0070$0.0080$0.00671,917,968
$0.0069-0.0008-10.4%$0.0077$0.0084$0.0065484,500
$0.0077+0.0010+14.9%$0.0072$0.0077$0.00691,103,399
$0.0067+0.0006+9.8%$0.0060$0.0073$0.0060821,319
$0.0061+0.0002+3.4%$0.0054$0.0061$0.0054970,349
$0.0059-0.0001-1.7%$0.0060$0.0060$0.0052399,020
$0.0060+0.0005+9.1%$0.0050$0.0060$0.00502,173,301
$0.0055+0.0005+10.0%$0.0061$0.0061$0.00501,866,144
$0.0050-0.0015-23.1%$0.0047$0.0063$0.00472,832,970
$0.0065+0.0007+12.1%$0.0057$0.0065$0.00491,656,233
$0.0058-0.0006-9.4%$0.0064$0.0066$0.00502,645,125
Ticker
OTC:ATWT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
OTC
Currency
USD

What changed lately

Latest news

Park-Aid Asphalt and Maintenance Ltd. (OTC: ATWT) Reports Q2 Results and Projects Full-Year Revenue Exceeding $25 Million

Aug 21, 2026

Closed $0.0051 (+4.1%) on Aug 21, 2026

ATWEC Technologies, Inc. Announces Corporate Name Change to Park-Aid Asphalt and Maintenance, Inc., New Independent Directors Now Reflected on OTC Markets, and Provides Corporate Update

Jun 24, 2026

Closed $0.0047 (+38.2%) on Jun 24, 2026

ATWEC Technologies Inc. Announces Appointment of Two New Independent Directors to Board

Jun 23, 2026

Closed $0.0034 (+17.2%) on Jun 23, 2026

ATWEC Technologies Appoints Jeff Eales as Chief Executive Officer Following Successful Acquisition of Park-Aid Asphalt and Maintenance Ltd.

Jun 11, 2026

Closed $0.0031 (+29.2%) on Jun 11, 2026

ATWEC Technologies Closes Acquisition of Park-Aid Asphalt and Maintenance Ltd., a Leading Heavy Civil & Infrastructure Contractor in the Edmonton, Alberta Market

Jun 8, 2026

Closed $0.0032 (-3.0%) on Jun 8, 2026

ATWEC Technologies Announces Letter of Intent to Acquire Leading Heavy Civil & Infrastructure Contractor

Jun 2, 2026

Closed $0.0028 (+47.4%) on Jun 2, 2026

Presenting on the Emerging Growth Conference 79 Day 2 on February 19 Register Now

Feb 19, 2025

Birch Company Completes Construction of Grocery Box Pilot Store in Tulsa

Feb 11, 2025

ATWT Completes Construction on Highly Anticipated Eden Village of Tulsa

Feb 4, 2025

Presenting on the Emerging Growth Conference 78 Day 1 on January 15 Register Now

Jan 14, 2025

All ATWEC Technologies, Inc. news

ATWEC Technologies, Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
6 in the last 12 months · 49 in all · newest Aug 21, 2026 · oldest 2011

Log in to ask 6ix AI your own questions about ATWEC Technologies, Inc.