Stock listing

NEWCONNECT:ECT Eco5tech SA Akcje

Follow Eco5tech SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:ECT

0.61 PLN -0.03 (-4.7%)

Close on Oct 30, 2026

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.56 – 0.64 PLNOct 30, 2026
Volume
4,547 sharesOct 30, 2026
Market cap
5.27M PLNAt the close on Oct 30, 2026 · price × 8.64M shares outstanding
52-week range
0.47 – 1.78 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,564 PLNMedian day 1,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eco5tech SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ECT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.61-0.03-4.7%0.640.640.564,547
0.64+0.09+16.4%0.5650.650.5659,359
0.55-0.05-8.3%0.600.600.5011,791
0.600.000.0%0.600.600.60700
0.60+0.01+1.7%0.5850.600.585140
0.590.000.0%0.590.590.59309
0.59-0.05-7.8%0.640.640.555,658
0.640.000.0%0.640.640.6450
0.64-0.01-1.5%0.610.640.5652,042
0.650.000.0%0.6650.6650.54511,223
0.650.000.0%0.6450.650.6051,987
0.65-0.005-0.8%0.6550.6550.605468
0.655-0.01-1.5%0.660.660.61382
0.665+0.005+0.8%0.6650.6650.66575
0.660.000.0%0.6550.660.605489
0.66-0.01-1.5%0.600.660.60237
0.67+0.02+3.1%0.660.670.60309
0.65+0.01+1.6%0.7150.7150.584,089
0.64-0.08-11.1%0.670.700.613,186
0.72+0.06+9.1%0.6650.720.66516,782
0.66+0.04+6.5%0.620.6650.6016,568
0.62+0.075+13.8%0.510.620.5115,267
0.5450.000.0%0.5450.5450.5485
0.545+0.005+0.9%0.5450.5450.54550
0.54+0.005+0.9%0.5350.5450.4715,581
0.535-0.02-3.6%0.5550.5550.50510,970
0.555-0.035-5.9%0.590.590.541,634
0.59-0.02-3.3%0.5950.610.594,543
0.61+0.02+3.4%0.610.610.6164
0.590.000.0%0.590.620.599,923
0.59+0.01+1.7%0.590.590.541,230
0.580.000.0%0.570.580.531,102
0.580.000.0%0.580.580.58100
0.580.000.0%0.580.580.54330
0.58-0.01-1.7%0.590.590.58795
0.59-0.01-1.7%0.5950.600.525,578
0.600.000.0%0.600.600.6010,139
0.60-0.02-3.2%0.610.6150.541,444
0.62+0.075+13.8%0.5350.630.5014,679
0.545-0.025-4.4%0.5250.5750.5054,962
0.570.000.0%0.550.570.50510,278
0.57-0.045-7.3%0.6150.6150.5410,704
0.615+0.015+2.5%0.5550.6150.555697
0.60-0.02-3.2%0.550.600.552,005
0.62+0.02+3.3%0.600.640.57510,368
0.60-0.04-6.3%0.640.640.60752
0.640.000.0%0.640.640.6420
0.64-0.01-1.5%0.650.650.585,655
0.650.000.0%0.650.650.6576
0.65-0.01-1.5%0.6450.650.645686
0.66+0.02+3.1%0.640.660.641,171
0.640.000.0%0.640.640.6450
0.64-0.03-4.5%0.670.670.59510,979
0.670.000.0%0.650.670.6255,673
0.67-0.05-6.9%0.710.710.648,092
0.72+0.02+2.9%0.710.720.712,102
0.70+0.005+0.7%0.6650.700.665845
0.695+0.035+5.3%0.6650.6950.6652,758
0.66-0.01-1.5%0.6250.660.625110
0.67-0.025-3.6%0.690.690.6252,191
0.695+0.005+0.7%0.700.700.695275
0.69+0.025+3.8%0.6650.690.6651,035
0.6650.000.0%0.6650.6650.6176
0.665-0.015-2.2%0.670.670.60477
Ticker
NEWCONNECT:ECT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NEWCONNECT
Currency
PLN

Decks

Eco5tech SA on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
1 deck · latest Jan 13, 2022

Log in to ask 6ix AI your own questions about Eco5tech SA.