Stock listing

gettex:8YG Seascape Energy Asia PLC Aktie

German listing (gettex) of Seascape Energy Asia PLC · home listing LSE:SEA

Follow Seascape Energy Asia PLC into a list and get an email when it puts out news.

Home listing price · LSE:SEA

103.50p GBX (pence) -1.50 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SEA

Past 3 months +19.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
103.00p – 106.00p GBX (pence)Oct 20, 2026
Volume
99,666 sharesOct 20, 2026
Market cap
£72.86M GBPAt the close on Oct 20, 2026 · price × 70.39M shares outstanding
Seascape Energy Asia PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SEA · Home103.50p GBX (pence)-1.50 (-1.4%)99,666106.00p106.00p103.00p105.00pClose on Oct 20, 2026
Frankfurt:8YG€1.20 EUR0.00 (0.0%)—€1.22€1.22€1.19€1.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SEA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
103.50p-1.50-1.4%106.00p106.00p103.00p99,666
105.00p0.000.0%105.60p106.00p103.10p213,540
105.00p+3.00+2.9%102.00p106.00p101.80p235,811
102.00p+4.00+4.1%99.90p105.00p97.00p632,489
98.00p0.000.0%100.00p100.00p97.00p147,878
98.00p-2.00-2.0%99.56p101.00p98.00p201,816
100.00p+0.50+0.5%99.50p101.00p98.00p238,397
99.50p+0.50+0.5%99.50p102.00p98.00p22,612
99.00p0.000.0%99.50p101.00p98.25p98,255
99.00p-2.00-2.0%100.00p101.00p98.55p121,944
101.00p-3.00-2.9%104.00p105.00p99.00p425,465
104.00p-1.00-1.0%104.00p106.00p102.00p111,765
105.00p+1.00+1.0%104.25p106.00p101.75p555,765
104.00p+7.50+7.8%96.50p104.90p95.00p470,408
96.50p+1.50+1.6%94.50p98.00p93.00p256,077
95.00p0.000.0%94.50p97.00p93.00p170,233
95.00p0.000.0%95.50p96.00p93.00p193,832
95.00p-2.80-2.9%96.50p98.00p95.00p141,705
97.80p+0.80+0.8%96.50p98.00p95.00p75,940
97.00p-0.80-0.8%98.00p99.00p95.00p126,037
97.80p-2.20-2.2%98.50p100.00p97.00p177,518
100.00p+0.80+0.8%99.50p100.00p98.00p101,835
99.20p-0.80-0.8%100.00p101.00p98.13p382,180
100.00p+0.20+0.2%99.50p101.00p99.00p126,163
99.80p-0.20-0.2%99.50p100.00p99.00p94,191
100.00p-1.00-1.0%99.50p102.00p99.00p379,197
101.00p0.000.0%99.50p101.00p98.00p177,904
101.00p+1.00+1.0%99.50p101.00p98.00p200,960
100.00p+2.00+2.0%98.50p101.00p97.00p392,362
98.00p0.000.0%98.00p100.00p97.00p77,746
98.00p+0.50+0.5%97.55p101.00p97.55p116,078
97.50p-0.10-0.1%97.50p98.00p97.00p94,233
97.60p-1.40-1.4%98.50p100.00p96.00p193,929
99.00p+2.00+2.1%97.00p100.00p96.00p206,100
97.00p-1.00-1.0%96.50p99.00p95.00p147,465
98.00p+3.00+3.2%95.00p98.20p93.00p164,539
95.00p0.000.0%95.00p97.00p93.00p106,867
95.00p-1.00-1.0%96.00p99.00p93.00p375,571
96.00p+4.50+4.9%91.50p97.00p90.00p412,508
91.50p-1.30-1.4%91.50p93.00p90.00p235,548
92.80p-0.20-0.2%91.50p93.00p90.00p162,338
93.00p+4.20+4.7%86.00p94.00p86.00p572,341
88.80p+5.80+7.0%84.00p88.80p83.00p119,575
83.00p0.000.0%83.50p85.00p82.00p1,739,165
83.00p-1.00-1.2%84.50p86.00p83.00p317,969
84.00p0.000.0%85.00p87.00p83.00p165,060
84.00p0.000.0%85.00p87.00p83.00p204,482
84.00p0.000.0%85.00p87.00p83.00p424,441
84.00p0.000.0%85.00p87.00p83.00p505,404
84.00p0.000.0%84.00p87.00p83.00p531,597
84.00p+0.60+0.7%84.50p86.00p83.00p321,058
83.40p-0.60-0.7%84.00p86.00p83.00p411,655
84.00p-1.00-1.2%84.50p85.00p83.00p181,052
85.00p-2.00-2.3%86.50p88.00p84.00p260,919
87.00p-0.20-0.2%86.50p88.00p85.66p168,394
87.20p+0.80+0.9%86.50p88.00p85.00p97,718
86.40p-2.60-2.9%86.50p88.00p85.00p234,307
89.00p+2.00+2.3%87.00p89.00p85.00p5,032
87.00p+0.40+0.5%86.00p88.00p86.00p75,355
86.60p+0.60+0.7%86.50p88.00p85.00p38,478
86.00p-2.00-2.3%86.50p88.00p85.00p80,982
88.00p+1.00+1.1%86.50p88.00p85.00p151,420
87.00p-1.00-1.1%86.50p88.00p85.00p203,419
88.00p+1.50+1.7%86.50p88.00p85.00p199,458
86.50p+0.50+0.6%86.50p87.24p85.00p49,138
86.00p-1.00-1.1%86.50p88.00p85.00p55,608
Ticker
gettex:8YG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Seascape Energy Asia (LSE:SEA) — Unaudited Financial Statements for the period to 30 June 2026

    Thu, Oct 01, 2026 · 5:00 AM ET

    Watch Transcript

  • Seascape Energy Asia (LSE:SEA) — Post AGM presentation

    Thu, Jun 25, 2026 · 6:30 AM ET

    Watch Transcript

  • Seascape Energy Asia (LSE:SEA) — A Subsurface ‘Deep Dive’ into Seascape’s Malaysian Portfolio

    Mon, Oct 13, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Acreage Expansion Around Temaris Cluster PSC

Oct 15, 2026

Closed 102.00p (+4.1%) on Oct 15, 2026

Issue of Equity and Total Voting Rights

Oct 9, 2026

Closed 99.50p (+0.5%) on Oct 9, 2026

Interim results and investor webcast

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Board Changes

Sep 30, 2026

Closed 96.50p (+1.6%) on Sep 30, 2026

Notice of Results and Investor Presentation

Sep 23, 2026

Closed 97.00p (-0.8%) on Sep 23, 2026

Leave of Absence and Interim Appointment

Jul 6, 2026

Board Roles and Responsibilities

Jun 29, 2026

Results of 2026 AGM

Jun 25, 2026

AGM and Investor Meet Company Presentation

Jun 24, 2026

Interim Report and Financial Statements for the six-month period ended 31 December 2025

May 28, 2026

All Seascape Energy Asia PLC news

Decks

Seascape Energy Asia PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 164 in all · newest Oct 15, 2026 · oldest 2000
Calls
18 calls with a replay · 18 with a transcript · latest Oct 1, 2026
Decks
11 decks · latest Jun 25, 2026

Where Seascape Energy Asia PLC is listed

ListingExchangeCountryCurrency
LSE:SEA · Home listingLSEUnited KingdomGBX
gettex:8YG · This pagegettexGermanyEUR
Frankfurt:8YGFrankfurtGermanyEUR
LS Exchange:A2PV81LS ExchangeGermanyEUR
Lang & Schwarz:A2PV81Lang & SchwarzGermanyEUR
Hamburg:8YGHamburgGermanyEUR
Munich:8YGMunichGermanyEUR
Stuttgart:8YGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Seascape Energy Asia PLC.