Stock listing
Frankfurt:UI8 Strategic Resources Inc. Aktie
German listing (Frankfurt) of Strategic Resources Inc. · home listing TSXV:SR
Follow Strategic Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SR
$0.18 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SR
- Day range
- $0.18 – $0.185 CADOct 30, 2026
- Volume
- 3,173 sharesOct 30, 2026
- Market cap
- $10.63M CADAt the close on Oct 30, 2026 · price × 59.03M shares outstanding
- 52-week range
- $0.16 – $0.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,841 CADMedian day 10,075 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SR · Home | $0.18 CAD | 0.00 (0.0%) | 3,173 | $0.185 | $0.185 | $0.18 | $0.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 3,173 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 70,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 10,150 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.195 | -0.005 | -2.5% | $0.21 | $0.21 | $0.195 | 8,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 19,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 74,100 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 108,500 | |
| $0.215 | +0.035 | +19.4% | $0.18 | $0.215 | $0.18 | 27,160 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.20 | $0.18 | 6,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.17 | 28,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 66,500 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.20 | $0.16 | 45,500 | |
| $0.19 | -0.03 | -13.6% | $0.20 | $0.20 | $0.19 | 4,000 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.25 | $0.22 | 92,700 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 19,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 27,500 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 4,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 9,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 7,500 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 3,000 | |
| $0.24 | +0.01 | +4.3% | $0.26 | $0.26 | $0.23 | 11,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 3,000 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.24 | $0.22 | 126,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 37,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 137,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 85,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 33,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 7,800 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.25 | 19,100 | |
| $0.28 | +0.04 | +16.7% | $0.24 | $0.33 | $0.24 | 166,300 | |
| $0.24 | -0.03 | -11.1% | $0.26 | $0.26 | $0.24 | 32,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 43,000 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 2,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 7,200 | |
| $0.26 | +0.03 | +13.0% | $0.25 | $0.26 | $0.24 | 12,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 3,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 4,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.24 | $0.22 | 15,600 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.22 | 97,300 | |
| $0.25 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 27,500 | |
| $0.25 | -0.02 | -7.4% | $0.28 | $0.28 | $0.25 | 37,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.26 | 9,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 11,500 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 9,400 | |
| $0.26 | -0.04 | -13.3% | $0.27 | $0.27 | $0.25 | 164,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 10,500 | |
| $0.29 | 0.00 | 0.0% | $0.27 | $0.29 | $0.27 | 9,800 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 2,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.27 | 13,200 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 3,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 6,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,300 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.03 | +11.5% | $0.26 | $0.29 | $0.24 | 53,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 10,000 |
- Ticker
- Frankfurt:UI8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Strategic Resources Inc. Sets AGM Date and a Member of the Board of Directors Resigns
Latest news
Strategic Resources Inc. Sets AGM Date and a Member of the Board of Directors Resigns
Oct 27, 2026
Closed $0.19 (-2.6%) on Oct 27, 2026
Strategic Resources Inc. to supply concentrate to the EUR17 million FutSteel project in Finland
Jun 30, 2026
Closed $0.28 (+7.7%) on Jun 30, 2026
Strategic Resources to supply concentrate to the €17 million FutSteel project in Finland
Jun 29, 2026
Closed $0.26 (-3.7%) on Jun 29, 2026
Strategic Resources Submits Responses to Québec's Environment Ministry, Advancing Port Saguenay Iron Ore Pellet Plant Project
May 26, 2026
Closed $0.28 (0.0%) on May 27, 2026
Strategic Resources in New York with Top Mining Finance Leaders at the SME Conference on May 20th for Panel Discussion
May 14, 2026
Closed $0.25 (0.0%) on May 14, 2026
Strategic Resources Inc. Announces Participation in THE Mining Investment Event, Quebec City, June 2-4, 2026
May 12, 2026
Closed $0.25 (0.0%) on May 13, 2026
Strategic Resources Inc. Announces Amendment to LIFE/Private Placement Financing
Apr 30, 2026
Closed $0.29 (-3.3%) on May 1, 2026
Strategic Resources and Tyfast Energy Sign MOU to Build a Canadian Vanadium-to-Battery Pathway for Heavy-Duty Electrification
Apr 27, 2026
Closed $0.25 (0.0%) on Apr 27, 2026
Strategic Resources Inc. Completes Listing on the Frankfurt Stock Exchange
Apr 8, 2026
Closed $0.26 (0.0%) on Apr 9, 2026
Strategic Resources Announces Amendment to C$10 Million Non?Brokered Private Placement
Mar 23, 2026
Closed $0.25 (-7.4%) on Mar 24, 2026
Strategic Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 152 in all · newest Oct 27, 2026 · oldest 2005
Where Strategic Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SR · Home listing | TSXV | Canada | CAD |
| OTC:SCCFF | OTC | United States | USD |
| Frankfurt:UI8 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:SR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Strategic Resources Inc.