Stock listing
Frankfurt:RT3 Rackspace Technology, Inc. Aktie
German listing (Frankfurt) of Rackspace Technology, Inc. · home listing NASDAQ:RXT
Follow Rackspace Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RXT
$2.62 USD -0.37 (-12.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RXT
- Day range
- $2.55 – $2.83 USDOct 30, 2026
- Volume
- 4.39M sharesOct 30, 2026
- Market cap
- $667.8M USDAt the close on Oct 30, 2026 · price × 254.9M shares outstanding
- 52-week range
- $0.393 – $8.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.40M USDMedian day 5.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RXT · Home | $2.62 USD | -0.37 (-12.4%) | 4,392,396 | $2.82 | $2.83 | $2.55 | $2.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | -0.37 | -12.4% | $2.82 | $2.83 | $2.55 | 4,392,396 | |
| $2.99 | +0.10 | +3.5% | $2.915 | $3.18 | $2.85 | 6,100,843 | |
| $2.89 | +0.02 | +0.7% | $2.94 | $2.94 | $2.80 | 2,762,936 | |
| $2.87 | +0.16 | +5.9% | $2.71 | $2.90 | $2.71 | 3,750,743 | |
| $2.71 | -0.12 | -4.2% | $2.81 | $2.83 | $2.65 | 3,027,355 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.85 | $2.72 | 2,535,484 | |
| $2.82 | -0.07 | -2.4% | $2.78 | $2.84 | $2.72 | 3,699,807 | |
| $2.89 | +0.18 | +6.6% | $2.79 | $2.915 | $2.745 | 4,022,086 | |
| $2.71 | -0.03 | -1.1% | $2.68 | $2.80 | $2.625 | 4,415,724 | |
| $2.74 | -0.085 | -3.0% | $2.94 | $2.94 | $2.68 | 6,104,937 | |
| $2.825 | -0.36 | -11.3% | $3.105 | $3.125 | $2.78 | 6,373,320 | |
| $3.185 | +0.04 | +1.3% | $3.06 | $3.23 | $2.925 | 8,248,465 | |
| $3.145 | -0.485 | -13.4% | $3.55 | $3.65 | $3.14 | 5,947,469 | |
| $3.63 | -0.05 | -1.4% | $3.62 | $3.71 | $3.55 | 2,639,596 | |
| $3.68 | -0.22 | -5.6% | $3.85 | $3.90 | $3.655 | 3,244,115 | |
| $3.90 | +0.28 | +7.7% | $3.71 | $3.93 | $3.70 | 4,666,929 | |
| $3.62 | -0.23 | -6.0% | $3.79 | $3.815 | $3.52 | 5,694,424 | |
| $3.85 | -0.17 | -4.2% | $3.94 | $3.97 | $3.85 | 3,641,367 | |
| $4.02 | +0.12 | +3.1% | $3.95 | $4.19 | $3.95 | 6,063,369 | |
| $3.90 | -0.22 | -5.3% | $4.06 | $4.06 | $3.80 | 4,499,884 | |
| $4.12 | +0.26 | +6.7% | $3.96 | $4.20 | $3.91 | 5,361,706 | |
| $3.86 | +0.135 | +3.6% | $3.77 | $3.92 | $3.70 | 3,187,946 | |
| $3.725 | -0.215 | -5.5% | $3.965 | $3.99 | $3.72 | 4,749,623 | |
| $3.94 | +0.15 | +4.0% | $3.85 | $4.10 | $3.77 | 4,816,644 | |
| $3.79 | -0.18 | -4.5% | $3.87 | $3.93 | $3.76 | 3,041,372 | |
| $3.97 | -0.23 | -5.5% | $4.20 | $4.275 | $3.965 | 5,377,152 | |
| $4.20 | +0.15 | +3.7% | $3.99 | $4.21 | $3.90 | 5,299,383 | |
| $4.05 | -0.08 | -1.9% | $4.07 | $4.21 | $3.987 | 4,443,939 | |
| $4.13 | +0.09 | +2.2% | $4.10 | $4.29 | $3.99 | 7,472,757 | |
| $4.04 | +0.24 | +6.3% | $3.90 | $4.11 | $3.83 | 7,841,866 | |
| $3.80 | -0.12 | -3.1% | $3.94 | $3.99 | $3.70 | 14,871,393 | |
| $3.92 | +0.44 | +12.6% | $3.59 | $3.98 | $3.57 | 9,015,825 | |
| $3.48 | +0.14 | +4.2% | $3.36 | $3.595 | $3.35 | 6,236,650 | |
| $3.34 | -0.15 | -4.3% | $3.44 | $3.51 | $3.33 | 4,726,394 | |
| $3.49 | +0.27 | +8.4% | $3.11 | $3.67 | $3.08 | 11,982,280 | |
| $3.22 | +0.09 | +2.9% | $3.17 | $3.39 | $3.161 | 9,554,602 | |
| $3.13 | -0.11 | -3.4% | $3.52 | $3.55 | $3.07 | 19,375,591 | |
| $3.24 | +0.01 | +0.3% | $3.22 | $3.27 | $3.15 | 3,303,019 | |
| $3.23 | +0.04 | +1.3% | $3.18 | $3.25 | $3.07 | 3,806,887 | |
| $3.19 | -0.10 | -3.0% | $3.19 | $3.29 | $3.12 | 4,871,452 | |
| $3.29 | +0.28 | +9.3% | $3.07 | $3.335 | $3.045 | 5,699,496 | |
| $3.01 | +0.01 | +0.3% | $2.97 | $3.07 | $2.88 | 6,314,229 | |
| $3.00 | -0.13 | -4.2% | $3.04 | $3.09 | $2.97 | 6,203,784 | |
| $3.13 | -0.02 | -0.6% | $3.105 | $3.15 | $3.05 | 5,823,776 | |
| $3.15 | -0.23 | -6.8% | $3.38 | $3.50 | $3.10 | 5,686,004 | |
| $3.38 | -0.02 | -0.6% | $3.45 | $3.56 | $3.34 | 5,621,856 | |
| $3.40 | 0.00 | 0.0% | $3.319 | $3.53 | $3.24 | 7,482,240 | |
| $3.40 | +0.28 | +9.0% | $3.18 | $3.41 | $3.12 | 6,701,932 | |
| $3.12 | -0.20 | -6.0% | $3.20 | $3.275 | $3.06 | 8,031,704 | |
| $3.32 | +0.07 | +2.2% | $3.30 | $3.44 | $3.09 | 8,164,260 | |
| $3.25 | -0.17 | -5.0% | $3.35 | $3.43 | $3.16 | 6,029,054 | |
| $3.42 | -0.10 | -2.8% | $3.585 | $3.59 | $3.35 | 7,234,157 | |
| $3.52 | -0.43 | -10.9% | $3.795 | $3.86 | $3.51 | 7,798,774 | |
| $3.95 | -0.26 | -6.2% | $4.23 | $4.23 | $3.92 | 7,348,824 | |
| $4.21 | -0.09 | -2.1% | $4.36 | $4.379 | $4.09 | 5,490,008 | |
| $4.30 | -0.34 | -7.3% | $4.56 | $4.64 | $4.175 | 8,886,185 | |
| $4.64 | +0.29 | +6.7% | $4.45 | $4.74 | $4.331 | 9,908,086 | |
| $4.35 | -0.38 | -8.0% | $5.20 | $5.67 | $4.35 | 14,935,410 | |
| $4.73 | -0.17 | -3.5% | $4.92 | $5.04 | $4.65 | 6,578,866 | |
| $4.90 | +0.08 | +1.7% | $4.87 | $5.04 | $4.765 | 6,004,544 | |
| $4.82 | +0.07 | +1.5% | $4.55 | $5.045 | $4.43 | 6,642,043 | |
| $4.75 | -0.40 | -7.8% | $5.07 | $5.12 | $4.715 | 5,127,693 | |
| $5.15 | +0.38 | +8.0% | $4.78 | $5.22 | $4.761 | 9,151,265 | |
| $4.77 | +0.64 | +15.5% | $4.18 | $4.80 | $4.082 | 9,612,445 | |
| $4.13 | -0.08 | -1.9% | $4.22 | $4.30 | $4.10 | 4,446,982 | |
| $4.21 | +0.43 | +11.4% | $3.81 | $4.23 | $3.81 | 6,930,766 |
- Ticker
- Frankfurt:RT3
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
HGS Selects Rackspace Technology for Private AI Infrastructure Powered by AMD
Latest earnings call · Aug 11, 2026
Rackspace Technology (NASDAQ:RXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Rackspace Technology (NASDAQ:RXT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Rackspace Technology (NASDAQ:RXT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptRackspace Technology (NASDAQ:RXT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptRackspace Technology (NASDAQ:RXT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
HGS Selects Rackspace Technology for Private AI Infrastructure Powered by AMD
Oct 29, 2026
Closed $2.99 (+3.5%) on Oct 29, 2026
Rackspace Technology to Report Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $2.71 (-1.1%) on Oct 20, 2026
Rackspace Joins NVIDIA Cloud Partner Program, Announces NVIDIA Blackwell-Powered AI Infrastructure for Regulated Enterprises and Governments
Sep 10, 2026
Closed $3.13 (-3.4%) on Sep 10, 2026
Rackspace Technology Launches Rackspace Cloud, Among the First Fully Managed Multitenant Cloud Platforms Built on VMware Cloud Foundation 9.1
Aug 25, 2026
Closed $3.40 (+9.0%) on Aug 25, 2026
Rackspace Technology Appoints Chetan Gupta, Ph.D., as Chief AI Officer to Advance Enterprise and Sovereign AI
Aug 13, 2026
Closed $4.30 (-7.3%) on Aug 13, 2026
Rackspace Technology Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $4.35 (-8.0%) on Aug 11, 2026
Rackspace Technology to Announce Second Quarter 2026 Earnings on August 11, 2026
Jul 30, 2026
Closed $4.21 (+11.4%) on Jul 30, 2026
Rackspace Technology Receives the Defence Employer Recognition Scheme Gold Award
Jul 15, 2026
Closed $4.45 (-4.3%) on Jul 15, 2026
Financings
Raise
Jul 9, 2026
Announced: raise
Use of proceeds: To speed up its enterprise AI strategy and build a revenue and EBITDA growth vector starting in 2027
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 11, 2026
Corporate Update (June 2026)
Corporate update · 8 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Rackspace Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 31 in the last 12 months · 204 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 25 decks · latest Aug 11, 2026
Where Rackspace Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RXT · Home listing | NASDAQ | United States | USD |
| BOATS:RXT | BOATS | United States | USD |
| gettex:RT3 | gettex | Germany | EUR |
| Tradegate:RT3 | Tradegate | Germany | EUR |
| Frankfurt:RT3 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QAH7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QAH7 | LS Exchange | Germany | EUR |
| Munich:RT3 | Munich | Germany | EUR |
| Dusseldorf:RT3 | Dusseldorf | Germany | EUR |
| Hamburg:RT3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Rackspace Technology, Inc.