Stock listing

Frankfurt:MSF Microsoft Corp. Aktie

German listing (Frankfurt) of Microsoft Corp. · home listing NASDAQ:MSFT

Follow Microsoft Corp. into a list and get an email when it puts out news.

Share price · FWB:MSF

€467.15 EUR -10.95 (-2.3%)

Close on Oct 30, 2026

Day range
€461.30 – €473.45 EUROct 30, 2026
Volume
2,008 sharesOct 30, 2026
Market cap
€3.47T EURAt the close on Oct 30, 2026 · price × 7.43B shares outstanding
Microsoft Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MSFT · Home$521.91 USD-8.23 (-1.6%)34,624,509$525.27$526.00$514.35$530.14Close on Oct 30, 2026
BCBA:MSFT$28,920 ARS-180 (-0.6%)259,447$29,020$29,040$28,340$29,100Close on Oct 30, 2026
Xetra:MSF€478.40 EUR+9.50 (+2.0%)15,253€475.55€479.85€473.75€468.90Close on Oct 27, 2026
TSX:MSFT$37.01 CAD+0.47 (+1.3%)434,278$37.05$37.25$36.82$36.54Close on Oct 27, 2026
BMV:MSFT$9,931.08 MXN+148.77 (+1.5%)2,598$9,889.10$9,959.98$9,870.00$9,782.31Close on Oct 27, 2026
B3:MSFT34118.25 BRL+9.28 (+8.5%)593,336117.70119.21117.01108.97Close on Oct 27, 2026
Frankfurt:MSF€467.15 EUR-10.95 (-2.3%)2,008€470.70€473.45€461.30€478.10Close on Oct 30, 2026
Cboe Canada:MSFT$37.01 CAD+0.43 (+1.2%)52,983$37.15$37.20$36.87$36.58Close on Oct 27, 2026
BCS:MSFT$532.60 USD-0.92 (-0.2%)—$532.60$532.60$532.60$533.52Close on Oct 27, 2026
Munich:MSF€474.55 EUR+5.75 (+1.2%)—€474.55€474.55€474.55€468.80Close on Oct 27, 2026
Dusseldorf:MSF€464.20 EUR-11.35 (-2.4%)—€469.55€470.40€464.20€475.55Close on Oct 30, 2026
Hamburg:MSF€465.20 EUR-13.60 (-2.8%)25€470.25€473.00€465.20€478.80Close on Oct 30, 2026
Cboe Canada:ZMSF$10.55 CAD-0.04 (-0.4%)1,000$10.56$10.56$10.55$10.59Close on Oct 21, 2026
Frankfurt:MSF0€22.80 EUR0.00 (0.0%)—€22.80€22.80€22.80€22.80Close on Oct 30, 2026
Ticker
Frankfurt:MSF
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Microsoft (NASDAQ:MSFT) Q1 2027 Earnings Call

    Wed, Oct 28, 2026 · 5:30 PM ET

    Watch Transcript

  • Microsoft (NASDAQ:MSFT) Q4 2026 Earnings Call

    Wed, Jul 29, 2026 · 5:30 PM ET

    Watch Transcript

  • Microsoft (NASDAQ:MSFT) Q3 2026 Earnings Call

    Wed, Apr 29, 2026 · 5:30 PM ET

    Watch Transcript

Latest news

Microsoft announces debt offerings

Oct 29, 2026

Microsoft announces first quarter results

Oct 28, 2026

Earnings Release FY27 Q1

Oct 28, 2026

Microsoft earnings press release available on Investor Relations website

Oct 28, 2026

Copilot Readiness Assessments Help Regulated Organizations Check Sensitive File Access

Oct 23, 2026

Microsoft announces quarterly earnings release date

Oct 7, 2026

Emotion Detection and Recognition Market Forecasts Growth from $29.14B (2026) to $43.29B by 2031, Profiling Microsoft, AWS, Oracle & Google

Oct 1, 2026

Microsoft Azure Red Hat OpenShift for Microsoft Azure Government Achieves IL5 Certification

Sep 24, 2026

Three in four organizations experienced Microsoft 365 governance incidents in the past year, as AI adoption outpaces the skills to govern it

Sep 23, 2026

Microsoft, Marvell and Utimaco to Deliver Industry-first Secure, Cloud-scale Payments Solution

Sep 17, 2026

All Microsoft Corp. news

Financings

Read by 6ix AI from the company's releases

Decks

Microsoft Corp. on 6ix

Sector
Technology
Industry
Software
News releases
48 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
Decks
24 decks · latest Sep 2, 2026

Where Microsoft Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:MSFT · Home listingNASDAQUnited StatesUSD
gettex:MSFgettexGermanyEUR
BCBA:MSFTBCBAArgentinaARS
Xetra:MSFXetraGermanyEUR
TSX:MSFTTSXCanadaCAD
Tradegate:MSFTradegateGermanyEUR
LS Exchange:870747LS ExchangeGermanyEUR
SET:MSFT80SETThailandTHB
BMV:MSFTBMVMexicoMXN
B3:MSFT34B3BrazilBRL
Milan:1MSFTMilanItalyEUR
BCBA:MSFTDBCBAArgentinaUSD
BOATS:MSFTBOATSUnited StatesUSD
Frankfurt:MSF · This pageFrankfurtGermanyEUR
SET:MSFT01SETThailandTHB
Lang & Schwarz:870747Lang & SchwarzGermanyEUR
BVC:MSFTCOBVCColombiaCOP
EUROTLX:4MSFTEUROTLXItalyEUR
SET:MSFT06SETThailandTHB
BIVA:MSFTBIVAMexicoMXN
Stuttgart:MSFStuttgartGermanyEUR
Cboe Canada:MSFTCboe CanadaCanadaCAD
SIX Swiss:MSFT.USDSIX SwissSwitzerlandUSD
VIE:MSFTViennaAustriaEUR
SET:MSFT23SETThailandTHB
SET:MSFT19SETThailandTHB
SIX Swiss:MSFTSIX SwissSwitzerlandCHF
LSE:0QYPLSEUnited KingdomUSD
GPW:MSFTGPWPolandPLN
BCS:MSFTBCSChileUSD
SET:MSFT03SETThailandTHB
HKEX:4338 微軟-THKEXHong KongHKD
Munich:MSFMunichGermanyEUR
BCBA:MSFTCBCBAArgentinaUSD
Aquis:MSFDAquisUnited KingdomEUR
gettex:MSF0gettexGermanyEUR
BCS:MSFTCLBCSChileCLP
Dusseldorf:MSFDusseldorfGermanyEUR
Hamburg:MSFHamburgGermanyEUR
Cboe Canada:ZMSFCboe CanadaCanadaCAD
Hanover:MSFHanoverGermanyEUR
BX Swiss:MSFBX SwissSwitzerlandCHF
Aquis:MSFDAquisUnited KingdomEUR
Turquoise:MSFTNTurquoiseUnited KingdomUSD
BCBA:MSFTBBCBAArgentinaARS
BCBA:MSFCBBCBAArgentinaUSD
BVL:MSFTUSBVLPeruPEN
LS Exchange:A3C58PLS ExchangeGermanyEUR
BSESOF:MSFBSESOFBulgariaEUR
BCBA:MSFDBBCBAArgentinaUSD
Frankfurt:MSF0FrankfurtGermanyEUR
Lang & Schwarz:A3C58PLang & SchwarzGermanyEUR
Dusseldorf:MSF0DusseldorfGermanyEUR
Munich:MSF0MunichGermanyEUR
Stuttgart:MSF0StuttgartGermanyEUR
Frankfurt:MSF1FrankfurtGermanyEUR
BCBA:MSFT.CIBCBAArgentinaARS
BCS:MSFT0BCSChileUSD
BCS:MSFT1BCSChileUSD
BCS:MSFTCL1BCSChileUSD

Log in to ask 6ix AI your own questions about Microsoft Corp.