Stock listing
Frankfurt:5YR Emerald Resources NL Aktie
German listing (Frankfurt) of Emerald Resources NL · home listing ASX:EMR
Follow Emerald Resources NL into a list and get an email when it puts out news.
Home listing price · ASX:EMR
$5.94 AUD -0.14 (-2.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EMR
- Day range so far
- $5.75 – $5.95 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 254,011 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $3.94B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 663.4M shares outstanding
- 52-week range
- $4.50 – $8.11 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9.68M AUDMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EMR · Home | $5.94 AUD | -0.14 (-2.3%) | 254,011 | $5.88 | $5.95 | $5.75 | $6.08 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:EOGSF | $4.29 USD | 0.00 (0.0%) | 6,245 | $4.10 | $4.29 | $4.10 | $4.29 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | -0.16 | -2.6% | $6.26 | $6.26 | $6.005 | 1,402,776 | |
| $6.24 | -0.06 | -1.0% | $6.35 | $6.445 | $6.18 | 856,545 | |
| $6.30 | +0.25 | +4.1% | $6.15 | $6.35 | $6.13 | 2,700,583 | |
| $6.05 | +0.12 | +2.0% | $6.04 | $6.08 | $5.875 | 1,976,695 | |
| $5.93 | +0.15 | +2.6% | $5.73 | $5.93 | $5.69 | 1,639,537 | |
| $5.78 | -0.42 | -6.8% | $6.04 | $6.055 | $5.69 | 1,843,158 | |
| $6.20 | -0.11 | -1.7% | $6.31 | $6.355 | $6.15 | 1,202,372 | |
| $6.31 | -0.12 | -1.9% | $6.53 | $6.53 | $6.265 | 5,301,925 | |
| $6.43 | -0.03 | -0.5% | $6.37 | $6.46 | $6.23 | 963,846 | |
| $6.46 | -0.18 | -2.7% | $6.44 | $6.67 | $6.43 | 888,419 | |
| $6.64 | +0.37 | +5.9% | $6.46 | $6.695 | $6.425 | 1,404,102 | |
| $6.27 | -0.21 | -3.2% | $6.38 | $6.49 | $6.27 | 1,662,022 | |
| $6.48 | -0.14 | -2.1% | $6.50 | $6.595 | $6.46 | 941,388 | |
| $6.62 | -0.14 | -2.1% | $6.67 | $6.79 | $6.53 | 764,853 | |
| $6.76 | +0.12 | +1.8% | $6.72 | $6.96 | $6.69 | 871,662 | |
| $6.64 | +0.15 | +2.3% | $6.53 | $6.69 | $6.41 | 973,008 | |
| $6.49 | -0.08 | -1.2% | $6.54 | $6.55 | $6.34 | 1,341,218 | |
| $6.57 | -0.30 | -4.4% | $6.80 | $6.82 | $6.49 | 2,081,185 | |
| $6.87 | +0.03 | +0.4% | $6.91 | $6.91 | $6.805 | 1,021,918 | |
| $6.84 | -0.02 | -0.3% | $6.88 | $7.00 | $6.82 | 715,916 | |
| $6.86 | +0.06 | +0.9% | $6.81 | $6.87 | $6.72 | 561,916 | |
| $6.80 | -0.17 | -2.4% | $6.83 | $6.88 | $6.70 | 1,151,819 | |
| $6.97 | +0.05 | +0.7% | $6.94 | $7.05 | $6.89 | 1,571,429 | |
| $6.92 | +0.12 | +1.8% | $6.74 | $6.94 | $6.74 | 779,310 | |
| $6.80 | -0.15 | -2.2% | $6.96 | $6.97 | $6.80 | 1,553,379 | |
| $6.95 | -0.02 | -0.3% | $6.95 | $6.96 | $6.805 | 806,769 | |
| $6.97 | -0.15 | -2.1% | $6.96 | $7.045 | $6.90 | 986,803 | |
| $7.12 | +0.09 | +1.3% | $7.20 | $7.30 | $7.04 | 1,641,104 | |
| $7.03 | +0.01 | +0.1% | $7.00 | $7.09 | $6.99 | 968,778 | |
| $7.02 | -0.05 | -0.7% | $7.07 | $7.16 | $6.95 | 1,169,954 | |
| $7.07 | +0.26 | +3.8% | $7.10 | $7.19 | $6.99 | 5,882,765 | |
| $6.81 | -0.07 | -1.0% | $6.93 | $6.955 | $6.70 | 1,947,573 | |
| $6.88 | +0.12 | +1.8% | $6.75 | $6.88 | $6.57 | 1,749,646 | |
| $6.76 | -0.19 | -2.7% | $6.88 | $6.92 | $6.74 | 1,166,350 | |
| $6.95 | +0.07 | +1.0% | $6.91 | $7.06 | $6.88 | 956,644 | |
| $6.88 | -0.25 | -3.5% | $7.00 | $7.00 | $6.78 | 1,414,446 | |
| $7.13 | 0.00 | 0.0% | $7.15 | $7.185 | $7.085 | 930,420 | |
| $7.13 | +0.02 | +0.3% | $7.03 | $7.13 | $6.93 | 1,118,125 | |
| $7.11 | +0.04 | +0.6% | $7.06 | $7.21 | $7.01 | 968,119 | |
| $7.07 | -0.13 | -1.8% | $7.22 | $7.30 | $7.04 | 662,452 | |
| $7.20 | +0.21 | +3.0% | $7.10 | $7.28 | $7.06 | 1,508,918 | |
| $6.99 | +0.17 | +2.5% | $6.97 | $7.04 | $6.86 | 3,020,928 | |
| $6.82 | -0.26 | -3.7% | $6.85 | $6.86 | $6.635 | 1,870,195 | |
| $7.08 | +0.11 | +1.6% | $6.88 | $7.14 | $6.83 | 1,472,742 | |
| $6.97 | -0.14 | -2.0% | $6.91 | $7.08 | $6.85 | 1,884,523 | |
| $7.11 | +0.06 | +0.9% | $6.95 | $7.13 | $6.91 | 1,419,807 | |
| $7.05 | -0.17 | -2.4% | $7.14 | $7.16 | $7.04 | 2,473,773 | |
| $7.22 | -0.01 | -0.1% | $7.26 | $7.45 | $7.18 | 851,469 | |
| $7.23 | -0.01 | -0.1% | $7.23 | $7.33 | $7.18 | 739,318 | |
| $7.24 | +0.20 | +2.8% | $7.14 | $7.27 | $6.98 | 1,367,097 | |
| $7.04 | +0.05 | +0.7% | $6.98 | $7.10 | $6.91 | 1,144,666 | |
| $6.99 | +0.51 | +7.9% | $6.83 | $7.09 | $6.80 | 2,844,070 | |
| $6.48 | -0.03 | -0.5% | $6.33 | $6.54 | $6.26 | 711,696 | |
| $6.51 | -0.07 | -1.1% | $6.55 | $6.67 | $6.50 | 859,842 | |
| $6.58 | +0.24 | +3.8% | $6.46 | $6.60 | $6.41 | 951,174 | |
| $6.34 | -0.19 | -2.9% | $6.38 | $6.445 | $6.20 | 973,933 | |
| $6.53 | -0.03 | -0.5% | $6.50 | $6.63 | $6.48 | 766,175 | |
| $6.56 | -0.03 | -0.5% | $6.55 | $6.65 | $6.52 | 713,495 | |
| $6.59 | +0.09 | +1.4% | $6.61 | $6.74 | $6.575 | 1,223,363 | |
| $6.50 | +0.25 | +4.0% | $6.44 | $6.61 | $6.36 | 1,912,059 | |
| $6.25 | +0.26 | +4.3% | $5.88 | $6.31 | $5.88 | 1,964,574 | |
| $5.99 | +0.19 | +3.3% | $5.99 | $6.27 | $5.97 | 1,856,246 | |
| $5.80 | +0.34 | +6.2% | $5.56 | $5.80 | $5.40 | 1,190,369 | |
| $5.46 | +0.06 | +1.1% | $5.36 | $5.53 | $5.35 | 734,438 | |
| $5.40 | +0.01 | +0.2% | $5.39 | $5.43 | $5.27 | 1,557,384 |
- Ticker
- Frankfurt:5YR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report
Latest deck · August 2026
Diggers & Dealers Conference 2026
Conference · 23 slides
Latest news
Quarterly Report
Oct 29, 2026
Closed $6.08 (-2.6%) on Oct 30, 2026
Letters of Award Issued to MACA Mining
Jul 2, 2026
Closed $5.70 (+6.3%) on Jul 3, 2026
PGO: Strategic Demerger of North Qld Assets
Jun 2, 2026
Closed $6.08 (+0.7%) on Jun 3, 2026
Works Approval Granted for Dingo Range Gold Project
May 5, 2026
Closed $5.99 (+4.5%) on May 6, 2026
Exploration and Resource Drilling Update
Apr 20, 2026
Closed $6.49 (-0.8%) on Apr 21, 2026
Half Yearly Report and Accounts
Feb 23, 2026
Closed $6.89 (+3.5%) on Feb 24, 2026
Mineral Resource Update to Support Dingo Range Development
Jan 27, 2026
Closed $7.88 (+2.7%) on Jan 28, 2026
Memot Gold Project Grows to 1.7Moz
Jan 20, 2026
Closed $7.96 (+13.2%) on Jan 21, 2026
Mining Proposal Approved for Dingo Range Gold Project
Dec 4, 2025
Closed $5.18 (+1.0%) on Dec 5, 2025
Memot Gold Project Fully Permitted and Okvau MIA Extended
Nov 17, 2025
Closed $5.05 (-4.7%) on Nov 18, 2025
Decks
Diggers & Dealers Conference 2026
Conference · 23 slides · August 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 25 slides · Mar 16, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 28, 2025
Diggers & Dealers 2025
Conference · 27 slides · August 2025
Emerald Resources NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 216 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 39 decks · latest August 2026
Where Emerald Resources NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EMR · Home listing | ASX | Australia | AUD |
| OTC:EOGSF | OTC | United States | USD |
| Frankfurt:5YR · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Emerald Resources NL.