Stock listing

Frankfurt:2IS Trane Technologies plc Aktie

German listing (Frankfurt) of Trane Technologies plc · home listing NYSE:TT

Follow Trane Technologies plc into a list and get an email when it puts out news.

Share price · FWB:2IS

€374.90 EUR +12.46 (+3.4%)

Close on Nov 9, 2026

Past year -3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€358.30 – €375.10 EURNov 9, 2026
Volume
153 sharesNov 9, 2026
Market cap
€82.49B EURAt the close on Nov 9, 2026 · price × 220.0M shares outstanding
52-week range
€257.69 – €441.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€16,919 EURMedian day 10 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Trane Technologies plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:TT · Home$420.56 USD+18.80 (+4.7%)1,781,591$408.11$423.61$407.45$401.76Close on Nov 9, 2026
Frankfurt:2IS€374.90 EUR+12.46 (+3.4%)153€358.30€375.10€358.30€362.44Close on Nov 9, 2026
B3:I1RP3458.00 BRL+2.70 (+4.9%)39357.9058.0057.8455.30Close on Nov 9, 2026
Munich:2IS€358.80 EUR+7.922 (+2.3%)—€358.80€358.80€358.80€350.88Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2IS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€362.44-0.72-0.2%€349.78€364.22€348.2122
€363.16-3.636-1.0%€363.93€366.80€361.8525
€366.80+2.545+0.7%€366.62€368.95€365.5725
€364.25-3.775-1.0%€364.25€364.25€364.250
€368.03+1.802+0.5%€368.03€368.03€368.0328
€366.23-18.51-4.8%€382.74€383.96€363.74142
€384.74-29.56-7.1%€400.45€407.73€384.7038
€414.30+12.65+3.1%€416.18€418.28€414.3065
€401.65-5.265-1.3%€401.65€401.65€401.65124
€406.92+8.367+2.1%€396.33€407.57€395.7714
€398.55-12.83-3.1%€394.06€398.75€386.5328
€411.38+1.386+0.3%€411.38€411.38€411.380
€410.00-2.813-0.7%€410.00€410.00€410.000
€412.81+0.581+0.1%€412.81€412.81€412.810
€412.23+6.858+1.7%€413.19€417.22€412.230
€405.37-7.569-1.8%€407.27€408.90€405.220
€412.94-14.47-3.4%€412.94€412.94€412.940
€427.41+0.578+0.1%€427.41€427.41€427.410
€426.83-1.11-0.3%€426.83€426.83€426.830
€427.94+12.90+3.1%€428.76€428.76€426.2712
€415.05+3.331+0.8%€415.05€415.05€415.05526
€411.71-6.062-1.5%€411.71€411.71€411.71102
€417.78-0.91-0.2%€417.78€417.78€417.780
€418.69-2.154-0.5%€418.69€418.69€418.690
€420.84+5.997+1.4%€415.07€422.51€412.900
€414.84+15.19+3.8%€410.31€415.61€408.8176
€399.66+1.153+0.3%€399.66€399.66€399.660
€398.50+2.842+0.7%€398.50€398.50€398.500
€395.66-2.903-0.7%€395.66€395.66€395.660
€398.56-2.901-0.7%€399.35€399.35€397.8025
€401.47+21.32+5.6%€385.37€401.70€385.3265
€380.15-3.158-0.8%€383.12€384.40€380.150
€383.31+1.806+0.5%€378.70€384.71€377.40160
€381.50+3.803+1.0%€378.98€382.41€378.770
€377.70+9.154+2.5%€378.60€381.46€374.157
€368.54+5.299+1.5%€368.44€368.54€365.70178
€363.24-3.034-0.8%€363.43€363.45€362.740
€366.28+3.687+1.0%€366.88€368.36€362.010
€362.59-6.329-1.7%€365.37€369.39€360.4818
€368.92-14.29-3.7%€380.50€381.91€368.523
€383.21+7.495+2.0%€379.99€383.38€379.59120
€375.72-2.866-0.8%€381.35€384.90€373.9340
€378.58-4.397-1.1%€378.98€379.08€378.280
€382.98+2.759+0.7%€384.77€387.65€382.980
€380.22-3.265-0.9%€384.39€384.75€378.6320
€383.49+6.289+1.7%€383.26€387.06€382.54220
€377.20+4.724+1.3%€377.20€377.20€377.200
€372.47-8.265-2.2%€372.47€372.47€372.470
€380.74-1.663-0.4%€381.44€381.49€377.4628
€382.40-8.348-2.1%€386.20€387.69€381.4246
€390.75-2.924-0.7%€390.59€396.30€390.5112
€393.67+4.249+1.1%€393.99€399.07€392.4610
€389.43-1.675-0.4%€388.46€389.45€388.2220
€391.10+6.90+1.8%€390.27€393.92€390.243
€384.20-6.125-1.6%€384.88€384.88€380.5996
€390.33+3.807+1.0%€388.00€390.43€387.97396
€386.52-9.07-2.3%€386.52€386.52€386.520
€395.59-12.53-3.1%€395.64€395.64€395.174
€408.12-4.026-1.0%€408.12€408.12€408.120
€412.15-0.1830.0%€417.41€420.11€406.2115
€412.33-7.873-1.9%€413.63€413.71€409.216
€420.20+3.821+0.9%€418.12€420.45€417.6352
€416.38+5.892+1.4%€416.38€416.38€416.380
€410.49-4.175-1.0%€410.49€410.49€410.490
€414.66+5.003+1.2%€414.93€415.42€413.0125
Ticker
Frankfurt:2IS
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Trane Technologies (NYSE:TT) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Trane Technologies (NYSE:TT) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Trane Technologies (NYSE:TT) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Trane Technologies and Goodwill Industries International Team Up to Expand Pathways to Skilled Trades and Clean Tech Careers

Nov 10, 2026

Trane Technologies to Present at the Baird Global Industrial Conference

Nov 4, 2026

Closed €366.80 (+0.7%) on Nov 4, 2026

Trane Technologies Launches Season 6 of the Healthy Spaces Podcast, Spotlighting Sustainable Innovation in Action

Oct 30, 2026

Closed €366.23 (-4.8%) on Oct 30, 2026

Trane Technologies Reports Strong Third-Quarter Results; Raises Full-Year Revenue Guidance, Reaffirms Full-Year EPS Guidance

Oct 29, 2026

Closed €384.74 (-7.1%) on Oct 29, 2026

Trane Technologies to Acquire Cancoil, Strengthening Supply Chain Resiliency and Thermal Management Expertise

Oct 21, 2026

Closed €411.38 (+0.3%) on Oct 22, 2026

Trane Technologies Schedules Third Quarter 2026 Earnings Conference Call

Oct 8, 2026

Closed €411.71 (-1.5%) on Oct 8, 2026

Trane Named Climate Innovation Partner of Kroenke Sports & Entertainment

Oct 6, 2026

Closed €418.69 (-0.5%) on Oct 6, 2026

Trane Technologies Introduces Residential Cold Climate Heat Pumps Built for Extreme Winter Performance

Oct 1, 2026

Closed €399.66 (+0.3%) on Oct 1, 2026

Trane Technologies Demonstrates Industry-First 800-Volt Direct Current Chiller for Next-Generation AI Data Centers

Sep 30, 2026

Closed €398.50 (+0.7%) on Sep 30, 2026

Trane Technologies Launches LiquidStack CDU 2.X for Faster, More Flexible AI Cooling Deployments

Sep 29, 2026

Closed €395.66 (-0.7%) on Sep 29, 2026

All Trane Technologies plc news

Decks

Trane Technologies plc on 6ix

Sector
Industrials
Industry
Building products
News releases
73 in the last 12 months · 115 in all · newest Nov 10, 2026 · oldest 2021
Calls
27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
Decks
93 decks · latest Oct 29, 2026

Where Trane Technologies plc is listed

ListingExchangeCountryCurrency
NYSE:TT · Home listingNYSEUnited StatesUSD
Tradegate:2ISTradegateGermanyEUR
gettex:2ISgettexGermanyEUR
LS Exchange:A2P09KLS ExchangeGermanyEUR
Frankfurt:2IS · This pageFrankfurtGermanyEUR
Lang & Schwarz:A2P09KLang & SchwarzGermanyEUR
BOATS:TTBOATSUnited StatesUSD
LSIN:0Y2SLSINUnited KingdomUSD
BMV:TTNBMVMexicoMXN
B3:I1RP34B3BrazilBRL
Milan:1TTHMilanItalyEUR
BSESOF:2ISBSESOFBulgariaEUR
BIVA:TTNBIVAMexicoMXN
BX Swiss:TTBX SwissSwitzerlandCHF
Hamburg:2ISHamburgGermanyEUR
Stuttgart:2ISStuttgartGermanyEUR
Dusseldorf:2ISDusseldorfGermanyEUR
Hanover:2ISHanoverGermanyEUR
Munich:2ISMunichGermanyEUR
VIE:TTECViennaAustriaEUR
Xetra:2ISXetraGermanyEUR

Log in to ask 6ix AI your own questions about Trane Technologies plc.