Stock listing
Euronext:KRX Kingspan Group PLC Share Price
Home listing (Euronext) of Kingspan Group PLC
Follow Kingspan Group PLC into a list and get an email when it puts out news.
Share price · EURONEXT:KRX
€94.85 EUR -1.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- €94.20 – €96.35 EUROct 30, 2026
- Volume
- 292,873 sharesOct 30, 2026
- Market cap
- €17.08B EURAt the close on Oct 30, 2026 · price × 180.0M shares outstanding
- 52-week range
- €62.60 – €106.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €37.93M EURMedian day 359,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KRX · Home | €94.85 EUR | -1.60 (-1.7%) | 292,873 | €95.50 | €96.35 | €94.20 | €96.45 | Close on Oct 30, 2026 |
| OTC:KGSPF | $103.57 USD | -7.823 (-7.0%) | 200 | $105.70 | $105.70 | $103.57 | $111.39 | Close on Oct 22, 2026 |
| Frankfurt:KRX | €93.90 EUR | +3.35 (+3.7%) | — | €93.90 | €93.90 | €93.90 | €90.55 | Close on Oct 30, 2026 |
| Stuttgart:KRX | €94.95 EUR | +5.70 (+6.4%) | — | €91.50 | €95.00 | €90.90 | €89.25 | Close on Oct 27, 2026 |
| Dusseldorf:KRX | €93.85 EUR | -0.90 (-0.9%) | — | €96.50 | €96.50 | €93.85 | €94.75 | Close on Oct 30, 2026 |
| Munich:KRX | €91.25 EUR | -1.05 (-1.1%) | — | €91.25 | €91.25 | €91.25 | €92.30 | Close on Oct 27, 2026 |
| OTC:KGSPY | $106.26 USD | +6.26 (+6.3%) | 12,663 | $104.83 | $106.26 | $104.71 | $100.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:KRX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.85 | -1.60 | -1.7% | €95.50 | €96.35 | €94.20 | 292,873 | |
| €96.45 | +0.20 | +0.2% | €96.10 | €97.75 | €95.80 | 257,246 | |
| €96.25 | +0.75 | +0.8% | €95.50 | €96.45 | €95.00 | 438,483 | |
| €95.50 | +3.45 | +3.7% | €91.95 | €95.50 | €91.35 | 362,981 | |
| €92.05 | +2.70 | +3.0% | €90.30 | €92.05 | €89.80 | 534,804 | |
| €89.35 | -1.85 | -2.0% | €92.25 | €92.25 | €88.85 | 542,108 | |
| €91.20 | -3.70 | -3.9% | €94.30 | €94.30 | €91.05 | 382,802 | |
| €94.90 | +0.95 | +1.0% | €94.25 | €95.00 | €93.45 | 378,744 | |
| €93.95 | -1.05 | -1.1% | €94.60 | €95.00 | €91.50 | 951,172 | |
| €95.00 | -1.45 | -1.5% | €96.95 | €96.95 | €93.55 | 431,397 | |
| €96.45 | -2.60 | -2.6% | €101.50 | €101.60 | €96.45 | 529,861 | |
| €99.05 | -2.45 | -2.4% | €100.00 | €100.20 | €96.25 | 629,465 | |
| €101.50 | -1.50 | -1.5% | €103.40 | €103.60 | €101.40 | 310,487 | |
| €103.00 | +1.20 | +1.2% | €101.70 | €103.80 | €100.50 | 518,573 | |
| €101.80 | +2.40 | +2.4% | €100.00 | €101.80 | €99.60 | 317,657 | |
| €99.40 | +0.50 | +0.5% | €99.75 | €99.95 | €98.60 | 177,033 | |
| €98.90 | -0.70 | -0.7% | €98.50 | €98.90 | €96.50 | 244,522 | |
| €99.60 | -1.90 | -1.9% | €101.10 | €101.20 | €99.05 | 312,054 | |
| €101.50 | -1.20 | -1.2% | €103.50 | €104.40 | €101.30 | 302,772 | |
| €102.70 | +0.20 | +0.2% | €102.40 | €103.00 | €101.00 | 241,303 | |
| €102.50 | +2.80 | +2.8% | €99.85 | €103.20 | €99.50 | 392,199 | |
| €99.70 | -2.40 | -2.4% | €102.00 | €102.20 | €99.20 | 602,701 | |
| €102.10 | -0.20 | -0.2% | €102.30 | €102.80 | €101.30 | 626,829 | |
| €102.30 | +3.80 | +3.9% | €98.90 | €102.30 | €98.15 | 408,245 | |
| €98.50 | +1.45 | +1.5% | €97.90 | €99.45 | €97.60 | 202,950 | |
| €97.05 | +0.80 | +0.8% | €97.40 | €98.25 | €96.45 | 150,299 | |
| €96.25 | -1.00 | -1.0% | €95.70 | €97.65 | €95.05 | 185,113 | |
| €97.25 | -2.15 | -2.2% | €99.60 | €99.60 | €97.25 | 234,587 | |
| €99.40 | +1.60 | +1.6% | €97.55 | €100.40 | €97.25 | 272,351 | |
| €97.80 | +1.30 | +1.3% | €96.75 | €98.55 | €96.10 | 196,275 | |
| €96.50 | -0.25 | -0.3% | €97.05 | €97.70 | €95.80 | 630,327 | |
| €96.75 | -0.80 | -0.8% | €98.00 | €98.35 | €96.75 | 359,118 | |
| €97.55 | +0.35 | +0.4% | €97.85 | €98.40 | €97.00 | 260,465 | |
| €97.20 | +1.05 | +1.1% | €95.55 | €97.20 | €94.55 | 534,146 | |
| €96.15 | -6.35 | -6.2% | €101.10 | €101.20 | €95.60 | 377,426 | |
| €102.50 | +0.10 | +0.1% | €102.80 | €103.60 | €102.20 | 529,066 | |
| €102.40 | -1.70 | -1.6% | €104.20 | €104.80 | €101.80 | 294,802 | |
| €104.10 | -1.20 | -1.1% | €106.30 | €106.60 | €102.40 | 336,766 | |
| €105.30 | +1.80 | +1.7% | €103.00 | €106.20 | €102.20 | 222,153 | |
| €103.50 | +0.80 | +0.8% | €102.30 | €103.50 | €102.20 | 153,362 | |
| €102.70 | +0.50 | +0.5% | €103.50 | €103.50 | €101.00 | 195,475 | |
| €102.20 | +1.60 | +1.6% | €100.00 | €102.20 | €99.55 | 153,429 | |
| €100.60 | -0.70 | -0.7% | €100.80 | €101.70 | €99.30 | 330,880 | |
| €101.30 | -1.20 | -1.2% | €102.20 | €102.40 | €100.20 | 322,257 | |
| €102.50 | +0.40 | +0.4% | €102.50 | €103.20 | €102.00 | 440,582 | |
| €102.10 | -1.90 | -1.8% | €104.30 | €104.50 | €102.00 | 472,044 | |
| €104.00 | +1.20 | +1.2% | €102.50 | €104.10 | €102.50 | 275,700 | |
| €102.80 | +0.50 | +0.5% | €101.80 | €103.90 | €101.80 | 225,420 | |
| €102.30 | +1.50 | +1.5% | €101.30 | €103.20 | €100.40 | 276,828 | |
| €100.80 | +0.20 | +0.2% | €100.00 | €101.70 | €100.00 | 230,788 | |
| €100.60 | -0.10 | -0.1% | €100.60 | €102.00 | €100.40 | 166,652 | |
| €100.70 | -1.20 | -1.2% | €102.30 | €102.60 | €99.15 | 370,882 | |
| €101.90 | +2.85 | +2.9% | €101.00 | €102.70 | €99.55 | 361,326 | |
| €99.05 | -0.95 | -1.0% | €101.00 | €102.30 | €98.80 | 401,166 | |
| €100.00 | -1.40 | -1.4% | €101.50 | €102.00 | €100.00 | 303,764 | |
| €101.40 | -1.50 | -1.5% | €103.80 | €103.80 | €100.50 | 541,909 | |
| €102.90 | -0.90 | -0.9% | €104.00 | €105.00 | €102.70 | 422,980 | |
| €103.80 | +7.30 | +7.6% | €102.00 | €105.30 | €101.90 | 805,758 | |
| €96.50 | +1.25 | +1.3% | €95.05 | €97.45 | €94.30 | 555,062 | |
| €95.25 | -0.85 | -0.9% | €96.50 | €98.00 | €94.95 | 547,267 | |
| €96.10 | +14.55 | +17.8% | €88.55 | €97.85 | €88.55 | 1,446,069 | |
| €81.55 | -2.20 | -2.6% | €83.50 | €84.30 | €80.65 | 493,313 | |
| €83.75 | +0.25 | +0.3% | €83.55 | €83.85 | €82.45 | 455,145 | |
| €83.50 | +2.20 | +2.7% | €81.90 | €83.50 | €81.40 | 289,649 | |
| €81.30 | +1.05 | +1.3% | €81.30 | €82.25 | €80.10 | 218,304 | |
| €80.25 | +1.65 | +2.1% | €78.80 | €82.35 | €78.80 | 385,216 | |
| €78.60 | +2.55 | +3.4% | €76.25 | €78.85 | €75.60 | 270,281 |
- Ticker
- Euronext:KRX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Financial document (kgr interim press release hy 2026)
Latest earnings call · Aug 7, 2026
Kingspan Group (Euronext:KRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Kingspan Grp Ord — H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Kingspan Group (Euronext:KRX) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKingspan Group (Euronext:KRX) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Financial document (kgr interim press release hy 2026)
Aug 7, 2026
Closed €96.10 (+17.8%) on Aug 7, 2026
Half-Yearly Financial Report 2026
Aug 7, 2026
Closed €96.10 (+17.8%) on Aug 7, 2026
Annual General Meeting (kgr agm results 2026)
Apr 30, 2026
Closed €76.75 (-2.4%) on May 5, 2026
Annual General Meeting (agm results 2026)
Apr 30, 2026
Closed €78.65 (-0.7%) on Apr 30, 2026
Financial document (trading update april 2026)
Apr 30, 2026
Closed €78.65 (-0.7%) on Apr 30, 2026
REC Solar, Kingspan Insulation, and Dynamic Energy Complete 881 kW Rooftop Solar Installation in Mendota, Illinois
Apr 9, 2026
Closed €75.55 (-3.0%) on Apr 9, 2026
Annual General Meeting (notice of agm 2026 final)
Mar 20, 2026
Closed €69.75 (+1.5%) on Mar 20, 2026
Annual General Meeting (formof proxy 2026 fo information only)
Mar 20, 2026
Closed €69.75 (+1.5%) on Mar 20, 2026
Annual General Meeting (electronic proxy voting 2026)
Mar 20, 2026
Closed €69.75 (+1.5%) on Mar 20, 2026
Decks
Kingspan Grp Ord — H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · August 2026
Kingspan Grp Ord — FY2025 Earnings Presentation
Earnings · 30 slides · Feb 20, 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 1, 2025
Kingspan Group PLC on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 9 in the last 12 months · 10 in all · newest Aug 7, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 7, 2026
- Decks
- 44 decks · latest Aug 7, 2026
Where Kingspan Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KRX · Home listing · This page | Euronext | Ireland | EUR |
| gettex:KRX | gettex | Germany | EUR |
| LSIN:0KGP | LSIN | United Kingdom | EUR |
| OTC:KGSPF | OTC | United States | USD |
| Frankfurt:KRX | Frankfurt | Germany | EUR |
| LS Exchange:905605 | LS Exchange | Germany | EUR |
| Tradegate:KRX | Tradegate | Germany | EUR |
| Lang & Schwarz:905605 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KRX | Stuttgart | Germany | EUR |
| Turquoise:KRXI | Turquoise | United Kingdom | EUR |
| Dusseldorf:KRX | Dusseldorf | Germany | EUR |
| Munich:KRX | Munich | Germany | EUR |
| OTC:KGSPY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kingspan Group PLC.