Stock listing
B3:I1RP34 Trane Technologies plc Ações
Brazilian listing (B3) of Trane Technologies plc · home listing NYSE:TT
Follow Trane Technologies plc into a list and get an email when it puts out news.
Share price · BMFBOVESPA:I1RP34
58.00 BRL +2.70 (+4.9%)
Close on Nov 9, 2026
- Day range
- 57.84 – 58.00 BRLNov 9, 2026
- Volume
- 393 sharesNov 9, 2026
- Market cap
- 507.8B BRLAt the close on Nov 9, 2026 · price × 8.76B shares outstanding
- 52-week range
- 50.01 – 64.91 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 112,552 BRLMedian day 99 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TT · Home | $420.56 USD | +18.80 (+4.7%) | 1,781,591 | $408.11 | $423.61 | $407.45 | $401.76 | Close on Nov 9, 2026 |
| Frankfurt:2IS | €374.90 EUR | +12.46 (+3.4%) | 153 | €358.30 | €375.10 | €358.30 | €362.44 | Close on Nov 9, 2026 |
| B3:I1RP34 | 58.00 BRL | +2.70 (+4.9%) | 393 | 57.90 | 58.00 | 57.84 | 55.30 | Close on Nov 9, 2026 |
| Munich:2IS | €358.80 EUR | +7.922 (+2.3%) | — | €358.80 | €358.80 | €358.80 | €350.88 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:I1RP34 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.30 | -0.50 | -0.9% | 54.40 | 55.30 | 53.95 | 280 | |
| 55.80 | -0.80 | -1.4% | 55.68 | 55.80 | 55.68 | 201 | |
| 56.60 | -0.55 | -1.0% | 56.60 | 56.60 | 56.60 | 30 | |
| 57.15 | 0.00 | 0.0% | 57.15 | 57.15 | 57.15 | 0 | |
| 57.15 | 0.00 | 0.0% | 57.15 | 57.15 | 57.15 | 0 | |
| 57.15 | -4.85 | -7.8% | 56.30 | 57.15 | 56.30 | 390 | |
| 62.00 | +0.36 | +0.6% | 62.00 | 62.00 | 62.00 | 9 | |
| 61.64 | +0.02 | 0.0% | 60.90 | 61.64 | 60.76 | 12,263 | |
| 61.62 | +5.79 | +10.4% | 62.00 | 62.00 | 61.41 | 94 | |
| 55.83 | -3.15 | -5.3% | 55.41 | 56.17 | 55.41 | 250 | |
| 58.98 | 0.00 | 0.0% | 58.98 | 58.98 | 58.98 | 0 | |
| 58.98 | +1.32 | +2.3% | 58.38 | 59.34 | 58.31 | 234 | |
| 57.66 | -0.97 | -1.7% | 57.66 | 57.90 | 57.48 | 124 | |
| 58.63 | -0.53 | -0.9% | 58.68 | 58.68 | 58.63 | 185 | |
| 59.16 | 0.00 | 0.0% | 59.16 | 59.16 | 59.16 | 0 | |
| 59.16 | 0.00 | 0.0% | 59.16 | 59.16 | 59.16 | 0 | |
| 59.16 | -0.18 | -0.3% | 59.16 | 59.16 | 58.68 | 185 | |
| 59.34 | 0.00 | 0.0% | 59.34 | 59.34 | 59.34 | 0 | |
| 59.34 | 0.00 | 0.0% | 59.34 | 59.34 | 59.34 | 0 | |
| 59.34 | +0.06 | +0.1% | 58.83 | 59.69 | 58.37 | 11,689 | |
| 59.28 | 0.00 | 0.0% | 59.28 | 59.28 | 59.28 | 0 | |
| 59.28 | +0.30 | +0.5% | 59.49 | 59.49 | 59.28 | 2 | |
| 58.98 | -1.68 | -2.8% | 58.44 | 58.98 | 58.44 | 66 | |
| 60.66 | +1.00 | +1.7% | 59.76 | 60.66 | 59.76 | 185 | |
| 59.66 | +0.58 | +1.0% | 59.66 | 59.66 | 59.66 | 14 | |
| 59.08 | -0.02 | 0.0% | 59.27 | 59.27 | 58.91 | 104 | |
| 59.10 | -0.05 | -0.1% | 59.10 | 59.10 | 59.10 | 31 | |
| 59.15 | 0.00 | 0.0% | 59.15 | 59.15 | 59.15 | 0 | |
| 59.15 | +2.09 | +3.7% | 58.68 | 59.21 | 58.68 | 363 | |
| 57.06 | +0.37 | +0.7% | 56.93 | 57.41 | 56.86 | 130 | |
| 56.69 | +1.28 | +2.3% | 56.21 | 56.91 | 56.21 | 1,024 | |
| 55.41 | 0.00 | 0.0% | 55.41 | 55.41 | 55.41 | 0 | |
| 55.41 | -1.29 | -2.3% | 54.96 | 55.41 | 54.91 | 12 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 0 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 0 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 0 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 0 | |
| 56.70 | 0.00 | 0.0% | 56.70 | 56.70 | 56.70 | 0 | |
| 56.70 | -0.18 | -0.3% | 56.70 | 56.70 | 56.70 | 689 | |
| 56.88 | 0.00 | 0.0% | 56.88 | 56.88 | 56.88 | 0 | |
| 56.88 | +0.06 | +0.1% | 56.70 | 56.88 | 56.70 | 10,450 | |
| 56.82 | -0.48 | -0.8% | 56.89 | 56.94 | 56.70 | 460 | |
| 57.30 | +1.30 | +2.3% | 57.15 | 57.37 | 57.08 | 407 | |
| 56.00 | -0.03 | -0.1% | 56.50 | 56.50 | 56.00 | 35 | |
| 56.03 | -1.55 | -2.7% | 56.03 | 56.03 | 56.03 | 7 | |
| 57.58 | 0.00 | 0.0% | 57.58 | 57.58 | 57.58 | 0 | |
| 57.58 | -0.68 | -1.2% | 57.30 | 57.72 | 57.24 | 13,428 | |
| 58.26 | -0.44 | -0.7% | 58.71 | 58.71 | 58.22 | 793 | |
| 58.70 | -0.82 | -1.4% | 59.39 | 59.39 | 58.70 | 91 | |
| 59.52 | +1.02 | +1.7% | 59.54 | 59.71 | 59.39 | 68 | |
| 58.50 | +0.60 | +1.0% | 58.44 | 58.50 | 58.14 | 216 | |
| 57.90 | -0.255 | -0.4% | 57.50 | 58.25 | 57.30 | 70 | |
| 58.16 | -0.141 | -0.2% | 58.40 | 58.51 | 54.81 | 6,000 | |
| 58.30 | -0.636 | -1.1% | 59.25 | 59.25 | 58.30 | 14,000 | |
| 58.93 | -1.828 | -3.0% | 58.90 | 58.93 | 58.82 | 2,000 | |
| 60.76 | -1.649 | -2.6% | 60.76 | 60.76 | 60.76 | 800 | |
| 62.41 | 0.00 | 0.0% | 62.41 | 62.41 | 62.41 | 0 | |
| 62.41 | +0.252 | +0.4% | 62.68 | 62.81 | 62.41 | 12,000 | |
| 62.16 | -0.204 | -0.3% | 62.42 | 62.75 | 62.05 | 17,600 | |
| 62.36 | -0.08 | -0.1% | 62.82 | 62.82 | 62.36 | 2,400 | |
| 62.44 | +1.382 | +2.3% | 62.50 | 62.66 | 62.37 | 6,400 | |
| 61.06 | -0.303 | -0.5% | 61.06 | 61.06 | 61.06 | 800 |
Splits
1 split · BMFBOVESPA:I1RP34 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 20-for-1 | Split |
- Ticker
- B3:I1RP34
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 10, 2026
Trane Technologies and Goodwill Industries International Team Up to Expand Pathways to Skilled Trades and Clean Tech Careers
Latest earnings call · Oct 29, 2026
Trane Technologies (NYSE:TT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Trane Technologies (NYSE:TT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptTrane Technologies (NYSE:TT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptTrane Technologies (NYSE:TT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Trane Technologies to Present at the Baird Global Industrial Conference
Nov 4, 2026
Closed 56.60 (-1.0%) on Nov 4, 2026
Trane Technologies Launches Season 6 of the Healthy Spaces Podcast, Spotlighting Sustainable Innovation in Action
Oct 30, 2026
Closed 57.15 (0.0%) on Oct 30, 2026
Trane Technologies Reports Strong Third-Quarter Results; Raises Full-Year Revenue Guidance, Reaffirms Full-Year EPS Guidance
Oct 29, 2026
Closed 57.15 (-7.8%) on Oct 29, 2026
Trane Technologies to Acquire Cancoil, Strengthening Supply Chain Resiliency and Thermal Management Expertise
Oct 21, 2026
Closed 58.98 (0.0%) on Oct 22, 2026
Trane Technologies Schedules Third Quarter 2026 Earnings Conference Call
Oct 8, 2026
Closed 59.34 (+0.1%) on Oct 8, 2026
Trane Named Climate Innovation Partner of Kroenke Sports & Entertainment
Oct 6, 2026
Closed 59.28 (+0.5%) on Oct 6, 2026
Trane Technologies Introduces Residential Cold Climate Heat Pumps Built for Extreme Winter Performance
Oct 1, 2026
Closed 59.66 (+1.0%) on Oct 1, 2026
Trane Technologies Demonstrates Industry-First 800-Volt Direct Current Chiller for Next-Generation AI Data Centers
Sep 30, 2026
Closed 59.08 (0.0%) on Sep 30, 2026
Trane Technologies Launches LiquidStack CDU 2.X for Faster, More Flexible AI Cooling Deployments
Sep 29, 2026
Closed 59.10 (-0.1%) on Sep 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 29, 2026
Morgan Stanley Laguna Conference 2026
Conference · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Oppenheimer Industrial Growth Conference (May 2026)
Conference · 32 slides · May 2026
Trane Technologies plc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 73 in the last 12 months · 115 in all · newest Nov 10, 2026 · oldest 2021
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 93 decks · latest Oct 29, 2026
Where Trane Technologies plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TT · Home listing | NYSE | United States | USD |
| Tradegate:2IS | Tradegate | Germany | EUR |
| gettex:2IS | gettex | Germany | EUR |
| LS Exchange:A2P09K | LS Exchange | Germany | EUR |
| Frankfurt:2IS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P09K | Lang & Schwarz | Germany | EUR |
| BOATS:TT | BOATS | United States | USD |
| LSIN:0Y2S | LSIN | United Kingdom | USD |
| BMV:TTN | BMV | Mexico | MXN |
| B3:I1RP34 · This page | B3 | Brazil | BRL |
| Milan:1TTH | Milan | Italy | EUR |
| BSESOF:2IS | BSESOF | Bulgaria | EUR |
| BIVA:TTN | BIVA | Mexico | MXN |
| BX Swiss:TT | BX Swiss | Switzerland | CHF |
| Hamburg:2IS | Hamburg | Germany | EUR |
| Stuttgart:2IS | Stuttgart | Germany | EUR |
| Dusseldorf:2IS | Dusseldorf | Germany | EUR |
| Hanover:2IS | Hanover | Germany | EUR |
| Munich:2IS | Munich | Germany | EUR |
| VIE:TTEC | Vienna | Austria | EUR |
| Xetra:2IS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Trane Technologies plc.