Stock listing

Frankfurt:0XHR Xenia Hotels & Resorts, Inc. Aktie

German listing (Frankfurt) of Xenia Hotels & Resorts, Inc. · home listing NYSE:XHR

Follow Xenia Hotels & Resorts, Inc. into a list and get an email when it puts out news.

Share price · FWB:0XHR

€18.66 EUR -0.48 (-2.5%)

Close on Nov 6, 2026

Past year +69.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€18.66 – €18.66 EURNov 6, 2026
Market cap
€1.85B EURAt the close on Nov 6, 2026 · price × 98.93M shares outstanding
52-week range
€11.21 – €19.14 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€235 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xenia Hotels & Resorts, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:XHR · Home$21.39 USD+0.18 (+0.8%)639,992$21.07$21.56$21.06$21.21Close on Nov 6, 2026
Frankfurt:0XHR€18.66 EUR-0.481 (-2.5%)—€18.66€18.66€18.66€19.14Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:0XHR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.66-0.481-2.5%€18.66€18.66€18.660
€19.14+0.338+1.8%€19.14€19.14€19.14360
€18.81+0.387+2.1%€18.90€18.91€18.81360
€18.42+0.328+1.8%€18.42€18.42€18.420
€18.09+0.015+0.1%€18.09€18.09€18.090
€18.08-0.019-0.1%€18.08€18.08€18.080
€18.09+0.233+1.3%€18.09€18.09€18.090
€17.86+0.311+1.8%€17.86€17.86€17.860
€17.55+0.362+2.1%€17.55€17.55€17.550
€17.19+0.081+0.5%€17.19€17.19€17.190
€17.11+0.103+0.6%€17.11€17.11€17.110
€17.00-0.136-0.8%€17.00€17.00€17.000
€17.14+0.489+2.9%€17.14€17.14€17.140
€16.65-0.044-0.3%€16.65€16.65€16.650
€16.70-0.145-0.9%€16.70€16.70€16.700
€16.84+0.787+4.9%€16.48€16.91€16.340
€16.05-0.16-1.0%€16.05€16.05€16.050
€16.21+0.21+1.3%€16.21€16.21€16.210
€16.00+0.135+0.9%€16.00€16.00€16.000
€15.87-0.043-0.3%€15.87€15.87€15.870
€15.91+0.223+1.4%€15.91€15.91€15.910
€15.69-0.266-1.7%€15.69€15.69€15.690
€15.95-0.099-0.6%€15.95€15.95€15.950
€16.05+0.055+0.3%€16.05€16.05€16.050
€16.00+0.084+0.5%€16.00€16.00€16.000
€15.91+0.126+0.8%€15.91€15.91€15.910
€15.79-0.352-2.2%€15.79€15.79€15.790
€16.14+0.117+0.7%€16.14€16.14€16.140
€16.02+0.266+1.7%€16.02€16.02€16.020
€15.76+0.149+1.0%€15.76€15.76€15.760
€15.61+0.155+1.0%€15.61€15.61€15.610
€15.45-0.054-0.3%€15.45€15.45€15.450
€15.51+0.199+1.3%€15.51€15.51€15.510
€15.31+0.026+0.2%€15.31€15.31€15.310
€15.28+0.109+0.7%€15.28€15.28€15.280
€15.17+0.059+0.4%€15.17€15.17€15.170
€15.11+0.329+2.2%€15.11€15.11€15.110
€14.79-0.354-2.3%€14.94€14.94€14.74110
€15.14+0.138+0.9%€15.14€15.14€15.140
€15.00+0.089+0.6%€15.00€15.00€15.000
€14.91-0.143-0.9%€14.91€14.91€14.910
€15.06+0.157+1.1%€15.06€15.06€15.060
€14.90-0.383-2.5%€14.90€14.90€14.900
€15.28+0.046+0.3%€15.28€15.28€15.280
€15.24-0.244-1.6%€15.24€15.24€15.240
€15.48-0.319-2.0%€15.48€15.48€15.480
€15.80+0.181+1.2%€15.80€15.80€15.800
€15.62-0.324-2.0%€15.62€15.62€15.620
€15.94-0.396-2.4%€15.94€15.94€15.940
€16.34+0.056+0.3%€16.47€16.57€16.1530
€16.28-0.142-0.9%€16.28€16.28€16.280
€16.42-0.092-0.6%€16.42€16.42€16.420
€16.52-0.179-1.1%€16.52€16.52€16.520
€16.69+0.358+2.2%€16.69€16.69€16.690
€16.34-0.117-0.7%€16.34€16.34€16.340
€16.45+0.19+1.2%€16.45€16.45€16.450
€16.26-0.235-1.4%€16.26€16.26€16.260
€16.50+0.40+2.5%€16.50€16.50€16.500
€16.10-0.138-0.8%€16.10€16.10€16.100
€16.24-0.153-0.9%€16.24€16.24€16.240
€16.39+0.31+1.9%€16.39€16.39€16.390
€16.08+0.043+0.3%€16.08€16.08€16.080
€16.04-0.159-1.0%€16.04€16.04€16.040
€16.20-0.404-2.4%€16.20€16.20€16.200
€16.60-0.23-1.4%€16.60€16.60€16.600
€16.83-0.603-3.5%€16.83€16.83€16.830
€17.43-0.197-1.1%€17.43€17.43€17.430
Ticker
Frankfurt:0XHR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Xenia Hotels & Resorts (NYSE:XHR) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 1:00 PM ET

    Watch Transcript

  • Xenia Hotels & Resorts (NYSE:XHR) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 1:00 PM ET

    Watch Transcript

  • Xenia Hotels & Resorts (NYSE:XHR) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Xenia Hotels & Resorts Reports Third Quarter 2026 Results

Nov 3, 2026

Closed €18.42 (+1.8%) on Nov 3, 2026

Xenia Hotels & Resorts Declares Dividend for Third Quarter 2026

Sep 21, 2026

Closed €15.31 (+0.2%) on Sep 22, 2026

Xenia Hotels & Resorts Announces Timing of Third Quarter 2026 Earnings Release and Conference Call

Sep 10, 2026

Closed €15.06 (+1.1%) on Sep 10, 2026

Xenia Hotels & Resorts Reports Second Quarter 2026 Results

Jul 30, 2026

Closed €19.00 (+1.2%) on Jul 30, 2026

Xenia Hotels & Resorts Announces Timing of Second Quarter 2026 Earnings Release and Conference Call

Jun 18, 2026

Closed €16.89 (+2.0%) on Jun 18, 2026

Xenia Hotels & Resorts Declares Dividend for Second Quarter 2026

May 15, 2026

Closed €13.74 (-0.7%) on May 15, 2026

Xenia Hotels & Resorts Reports First Quarter 2026 Results

May 1, 2026

Closed €14.07 (+4.1%) on May 4, 2026

Xenia Hotels & Resorts Announces Timing of First Quarter 2026 Earnings Release and Conference Call

Mar 17, 2026

Closed €12.29 (+0.4%) on Mar 17, 2026

Xenia Hotels & Resorts Reports Fourth Quarter and Full Year 2025 Results

Feb 24, 2026

Closed €13.34 (+0.9%) on Feb 24, 2026

Xenia Hotels & Resorts Announces Annual Stockholders Meeting and Record Date

Feb 20, 2026

Closed €13.22 (-0.4%) on Feb 23, 2026

All Xenia Hotels & Resorts, Inc. news

Decks

Xenia Hotels & Resorts, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Nov 3, 2026
Decks
23 decks · latest September 2026

Where Xenia Hotels & Resorts, Inc. is listed

ListingExchangeCountryCurrency
NYSE:XHR · Home listingNYSEUnited StatesUSD
LS Exchange:A14NUJLS ExchangeGermanyEUR
BOATS:XHRBOATSUnited StatesUSD
Dusseldorf:0XHRDusseldorfGermanyEUR
Frankfurt:0XHR · This pageFrankfurtGermanyEUR
Lang & Schwarz:A14NUJLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Xenia Hotels & Resorts, Inc.