Stock listing
ASX:BWP BWP Trust Share Price
Home listing (ASX) of BWP Trust
Follow BWP Trust into a list and get an email when it puts out news.
Share price · ASX:BWP
$3.61 AUD +0.04 (+1.1%)
Close on Oct 30, 2026
- Day range
- $3.60 – $3.64 AUDOct 30, 2026
- Volume
- 842,583 sharesOct 30, 2026
- Market cap
- $2.84B AUDAt the close on Oct 30, 2026 · price × 785.4M shares outstanding
- 52-week range
- $3.40 – $4.11 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.94M AUDMedian day 884,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BWP · Home | $3.61 AUD | +0.04 (+1.1%) | 842,583 | $3.60 | $3.64 | $3.595 | $3.57 | Close on Oct 30, 2026 |
| Frankfurt:GJZ | €2.238 EUR | +0.019 (+0.9%) | — | €2.218 | €2.238 | €2.218 | €2.218 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BWP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.61 | +0.04 | +1.1% | $3.60 | $3.64 | $3.595 | 842,583 | |
| $3.57 | +0.03 | +0.8% | $3.55 | $3.59 | $3.55 | 824,704 | |
| $3.54 | -0.02 | -0.6% | $3.62 | $3.62 | $3.50 | 1,080,331 | |
| $3.56 | -0.04 | -1.1% | $3.52 | $3.60 | $3.52 | 945,755 | |
| $3.60 | +0.05 | +1.4% | $3.55 | $3.60 | $3.515 | 711,850 | |
| $3.55 | 0.00 | 0.0% | $3.60 | $3.60 | $3.55 | 758,490 | |
| $3.55 | +0.03 | +0.9% | $3.51 | $3.55 | $3.50 | 744,156 | |
| $3.52 | +0.01 | +0.3% | $3.52 | $3.56 | $3.495 | 1,440,999 | |
| $3.51 | -0.02 | -0.6% | $3.51 | $3.53 | $3.485 | 745,169 | |
| $3.53 | 0.00 | 0.0% | $3.54 | $3.57 | $3.51 | 816,690 | |
| $3.53 | -0.03 | -0.8% | $3.58 | $3.62 | $3.495 | 1,468,381 | |
| $3.56 | +0.03 | +0.8% | $3.52 | $3.60 | $3.50 | 2,138,110 | |
| $3.53 | -0.03 | -0.8% | $3.54 | $3.59 | $3.53 | 874,922 | |
| $3.56 | -0.01 | -0.3% | $3.59 | $3.60 | $3.55 | 713,871 | |
| $3.57 | -0.02 | -0.6% | $3.59 | $3.59 | $3.56 | 517,038 | |
| $3.59 | +0.04 | +1.1% | $3.58 | $3.59 | $3.56 | 583,972 | |
| $3.55 | 0.00 | 0.0% | $3.53 | $3.59 | $3.53 | 1,332,469 | |
| $3.55 | +0.06 | +1.7% | $3.50 | $3.575 | $3.50 | 1,411,728 | |
| $3.49 | +0.06 | +1.7% | $3.44 | $3.52 | $3.42 | 1,184,590 | |
| $3.43 | -0.06 | -1.7% | $3.50 | $3.50 | $3.395 | 1,410,039 | |
| $3.49 | -0.04 | -1.1% | $3.54 | $3.56 | $3.485 | 1,401,714 | |
| $3.53 | -0.07 | -1.9% | $3.56 | $3.575 | $3.53 | 988,705 | |
| $3.60 | +0.04 | +1.1% | $3.54 | $3.64 | $3.54 | 2,587,837 | |
| $3.56 | -0.02 | -0.6% | $3.60 | $3.60 | $3.53 | 840,370 | |
| $3.58 | +0.03 | +0.8% | $3.54 | $3.58 | $3.53 | 672,455 | |
| $3.55 | -0.02 | -0.6% | $3.60 | $3.60 | $3.53 | 688,656 | |
| $3.57 | -0.02 | -0.6% | $3.55 | $3.58 | $3.54 | 690,032 | |
| $3.59 | 0.00 | 0.0% | $3.59 | $3.61 | $3.56 | 941,095 | |
| $3.59 | -0.01 | -0.3% | $3.60 | $3.62 | $3.57 | 704,892 | |
| $3.60 | +0.01 | +0.3% | $3.60 | $3.62 | $3.58 | 580,514 | |
| $3.59 | -0.01 | -0.3% | $3.61 | $3.66 | $3.59 | 3,847,476 | |
| $3.60 | +0.02 | +0.6% | $3.72 | $3.72 | $3.60 | 1,736,346 | |
| $3.58 | +0.01 | +0.3% | $3.57 | $3.62 | $3.57 | 1,219,720 | |
| $3.57 | -0.01 | -0.3% | $3.66 | $3.66 | $3.57 | 704,800 | |
| $3.58 | +0.04 | +1.1% | $3.54 | $3.60 | $3.54 | 551,022 | |
| $3.54 | -0.02 | -0.6% | $3.56 | $3.58 | $3.53 | 747,481 | |
| $3.56 | -0.04 | -1.1% | $3.58 | $3.605 | $3.55 | 1,608,977 | |
| $3.60 | -0.01 | -0.3% | $3.64 | $3.64 | $3.58 | 702,969 | |
| $3.61 | -0.08 | -2.2% | $3.65 | $3.67 | $3.605 | 948,970 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.70 | $3.66 | 577,154 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.72 | $3.67 | 802,280 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.685 | $3.65 | 1,005,465 | |
| $3.68 | +0.03 | +0.8% | $3.65 | $3.70 | $3.64 | 958,182 | |
| $3.65 | -0.02 | -0.5% | $3.66 | $3.68 | $3.62 | 1,246,687 | |
| $3.67 | +0.03 | +0.8% | $3.65 | $3.68 | $3.63 | 1,168,580 | |
| $3.64 | -0.04 | -1.1% | $3.67 | $3.67 | $3.61 | 723,016 | |
| $3.68 | -0.02 | -0.5% | $3.72 | $3.72 | $3.63 | 1,034,977 | |
| $3.70 | -0.01 | -0.3% | $3.72 | $3.73 | $3.68 | 760,139 | |
| $3.71 | -0.02 | -0.5% | $3.70 | $3.75 | $3.69 | 749,968 | |
| $3.73 | +0.03 | +0.8% | $3.70 | $3.73 | $3.655 | 1,342,977 | |
| $3.70 | -0.02 | -0.5% | $3.70 | $3.71 | $3.66 | 1,707,373 | |
| $3.72 | -0.08 | -2.1% | $3.88 | $3.90 | $3.695 | 2,705,942 | |
| $3.80 | +0.05 | +1.3% | $3.78 | $3.87 | $3.74 | 1,779,880 | |
| $3.75 | -0.07 | -1.8% | $3.80 | $3.83 | $3.75 | 1,812,469 | |
| $3.82 | -0.04 | -1.0% | $3.90 | $3.90 | $3.79 | 1,131,454 | |
| $3.86 | -0.02 | -0.5% | $3.91 | $3.91 | $3.85 | 781,841 | |
| $3.88 | +0.01 | +0.3% | $3.85 | $3.90 | $3.84 | 931,098 | |
| $3.87 | -0.02 | -0.5% | $3.89 | $3.89 | $3.85 | 643,151 | |
| $3.89 | 0.00 | 0.0% | $3.91 | $3.91 | $3.845 | 707,401 | |
| $3.89 | -0.02 | -0.5% | $3.88 | $3.90 | $3.85 | 551,549 | |
| $3.91 | +0.02 | +0.5% | $3.88 | $3.925 | $3.87 | 777,377 | |
| $3.89 | 0.00 | 0.0% | $3.88 | $3.92 | $3.88 | 797,577 | |
| $3.89 | +0.01 | +0.3% | $3.87 | $3.93 | $3.85 | 1,071,437 | |
| $3.88 | -0.01 | -0.3% | $3.85 | $3.90 | $3.84 | 884,961 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.895 | $3.855 | 1,110,709 | |
| $3.89 | -0.03 | -0.8% | $3.93 | $3.93 | $3.87 | 1,082,537 | |
| $3.92 | -0.03 | -0.8% | $3.93 | $3.93 | $3.85 | 816,363 |
- Ticker
- ASX:BWP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Full-year results to 30 June 2026
Latest earnings call · Feb 13, 2026
BWP Trust (ASX:BWP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
BWP Trust (ASX:BWP) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Full-year results to 30 June 2026
Aug 18, 2026
Closed $3.80 (+1.3%) on Aug 19, 2026
June 2026 Distribution Estimate
Jun 23, 2026
Closed $3.91 (+0.8%) on Jun 24, 2026
Successful Completion of Institutional Entitlement Offer
May 6, 2026
Closed $3.95 (+0.6%) on May 7, 2026
Investor Presentation
May 6, 2026
Closed $3.95 (+0.6%) on May 7, 2026
Trading Halt
May 5, 2026
Closed $3.95 (+0.6%) on May 7, 2026
Capital Deployment and Equity Raising
May 5, 2026
Closed $3.95 (+0.6%) on May 7, 2026
2026 Half-year results
Feb 12, 2026
Closed $3.69 (0.0%) on Feb 13, 2026
2026 Half-year Report incorporating Appendix 4D
Feb 12, 2026
Closed $3.69 (0.0%) on Feb 13, 2026
Property Divestment- Chadstone Homeplus Homemaker Centre
Jan 26, 2026
Closed $3.74 (+0.3%) on Jan 27, 2026
Dividend/Distribution - BWP
Dec 4, 2025
Closed $3.84 (+0.5%) on Dec 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Aug 6, 2025
BWP Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 129 in all · newest Aug 18, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 13, 2026
- Decks
- 55 decks · latest August 2026
Where BWP Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BWP · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:577633 | LS Exchange | Germany | EUR |
| OTC:BUNNF | OTC | United States | USD |
| Lang & Schwarz:577633 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GJZ | Frankfurt | Germany | EUR |
| Tradegate:GJZ | Tradegate | Germany | EUR |
| Dusseldorf:GJZ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about BWP Trust.