Stock listing
Frankfurt:021 SFS Group AG Aktie
German listing (Frankfurt) of SFS Group AG · home listing SIX Swiss:SFSN
Follow SFS Group AG into a list and get an email when it puts out news.
Home listing price · SIX:SFSN
140.20 CHF -1.00 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SFSN
- Day range
- 139.40 – 141.00 CHFOct 30, 2026
- Volume
- 15,891 sharesOct 30, 2026
- Market cap
- 5.45B CHFAt the close on Oct 30, 2026 · price × 38.88M shares outstanding
- 52-week range
- 98.30 – 146.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.45M CHFMedian day 24,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SFSN · Home | 140.20 CHF | -1.00 (-0.7%) | 15,891 | 141.00 | 141.00 | 139.40 | 141.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SFSN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.20 | -1.00 | -0.7% | 141.00 | 141.00 | 139.40 | 15,891 | |
| 141.20 | 0.00 | 0.0% | 140.40 | 141.60 | 140.00 | 19,383 | |
| 141.20 | +0.60 | +0.4% | 139.40 | 141.80 | 139.40 | 8,448 | |
| 140.60 | +0.80 | +0.6% | 139.60 | 141.00 | 139.00 | 17,258 | |
| 139.80 | +1.80 | +1.3% | 138.00 | 140.20 | 137.80 | 17,530 | |
| 138.00 | +1.20 | +0.9% | 137.00 | 138.80 | 137.00 | 18,233 | |
| 136.80 | -2.20 | -1.6% | 137.60 | 138.60 | 136.40 | 16,633 | |
| 139.00 | +0.40 | +0.3% | 138.00 | 139.40 | 137.80 | 17,542 | |
| 138.60 | -1.40 | -1.0% | 136.00 | 139.00 | 136.00 | 14,343 | |
| 140.00 | +0.40 | +0.3% | 140.80 | 140.80 | 138.40 | 25,648 | |
| 139.60 | -0.80 | -0.6% | 137.40 | 140.80 | 137.40 | 22,354 | |
| 140.40 | -0.20 | -0.1% | 140.20 | 140.80 | 136.80 | 59,781 | |
| 140.60 | 0.00 | 0.0% | 141.20 | 142.80 | 140.60 | 19,304 | |
| 140.60 | +1.80 | +1.3% | 137.00 | 141.60 | 137.00 | 35,373 | |
| 138.80 | +0.20 | +0.1% | 139.20 | 139.20 | 137.20 | 13,269 | |
| 138.60 | +1.60 | +1.2% | 138.20 | 140.00 | 137.00 | 13,148 | |
| 137.00 | -2.00 | -1.4% | 139.40 | 139.40 | 136.80 | 23,587 | |
| 139.00 | -2.20 | -1.6% | 140.20 | 141.60 | 138.40 | 29,328 | |
| 141.20 | +1.40 | +1.0% | 139.60 | 142.60 | 139.60 | 24,108 | |
| 139.80 | +1.00 | +0.7% | 139.00 | 141.40 | 139.00 | 58,206 | |
| 138.80 | +2.20 | +1.6% | 138.80 | 139.20 | 137.60 | 27,890 | |
| 136.60 | -2.60 | -1.9% | 138.40 | 140.00 | 136.60 | 28,264 | |
| 139.20 | +1.20 | +0.9% | 136.80 | 139.20 | 136.80 | 33,004 | |
| 138.00 | +1.60 | +1.2% | 137.00 | 140.00 | 136.40 | 19,225 | |
| 136.40 | +0.60 | +0.4% | 135.00 | 136.80 | 135.00 | 25,857 | |
| 135.80 | +0.40 | +0.3% | 136.00 | 137.40 | 135.80 | 16,608 | |
| 135.40 | -2.40 | -1.7% | 137.00 | 138.00 | 135.40 | 33,097 | |
| 137.80 | -0.80 | -0.6% | 139.00 | 139.20 | 137.20 | 32,115 | |
| 138.60 | +2.40 | +1.8% | 135.60 | 138.60 | 135.60 | 29,724 | |
| 136.20 | +2.40 | +1.8% | 134.00 | 137.00 | 134.00 | 33,620 | |
| 133.80 | +1.20 | +0.9% | 132.80 | 134.80 | 132.20 | 72,224 | |
| 132.60 | -1.00 | -0.7% | 135.60 | 135.60 | 132.00 | 25,985 | |
| 133.60 | +2.40 | +1.8% | 130.20 | 135.40 | 130.20 | 38,809 | |
| 131.20 | -1.40 | -1.1% | 132.80 | 132.80 | 130.40 | 31,133 | |
| 132.60 | -3.40 | -2.5% | 135.80 | 136.00 | 132.60 | 18,787 | |
| 136.00 | +1.20 | +0.9% | 134.80 | 136.20 | 134.80 | 25,727 | |
| 134.80 | -1.00 | -0.7% | 135.60 | 136.00 | 134.40 | 32,961 | |
| 135.80 | -0.40 | -0.3% | 134.60 | 136.40 | 134.00 | 24,297 | |
| 136.20 | +0.80 | +0.6% | 135.80 | 138.00 | 135.00 | 23,885 | |
| 135.40 | +0.60 | +0.4% | 134.80 | 135.80 | 134.40 | 15,361 | |
| 134.80 | +0.80 | +0.6% | 135.00 | 135.60 | 133.60 | 17,745 | |
| 134.00 | +0.60 | +0.4% | 136.00 | 136.00 | 133.40 | 12,620 | |
| 133.40 | -0.80 | -0.6% | 134.00 | 134.00 | 132.80 | 12,869 | |
| 134.20 | -0.60 | -0.4% | 135.00 | 135.60 | 133.40 | 22,912 | |
| 134.80 | +1.20 | +0.9% | 134.60 | 135.60 | 134.20 | 33,543 | |
| 133.60 | -0.40 | -0.3% | 134.80 | 134.80 | 133.00 | 16,863 | |
| 134.00 | +1.00 | +0.8% | 132.80 | 135.00 | 132.40 | 27,570 | |
| 133.00 | +0.80 | +0.6% | 134.00 | 134.00 | 132.40 | 18,377 | |
| 132.20 | +1.60 | +1.2% | 132.00 | 134.00 | 131.40 | 21,677 | |
| 130.60 | +2.00 | +1.6% | 128.20 | 130.80 | 128.20 | 27,968 | |
| 128.60 | -1.00 | -0.8% | 128.20 | 130.00 | 128.20 | 22,808 | |
| 129.60 | -0.40 | -0.3% | 130.60 | 130.60 | 128.20 | 19,800 | |
| 130.00 | +0.20 | +0.2% | 129.80 | 130.40 | 128.80 | 30,121 | |
| 129.80 | -1.00 | -0.8% | 131.80 | 131.80 | 129.80 | 17,615 | |
| 130.80 | -1.00 | -0.8% | 131.00 | 132.40 | 130.40 | 15,665 | |
| 131.80 | +0.40 | +0.3% | 132.60 | 132.60 | 131.20 | 14,112 | |
| 131.40 | -0.20 | -0.2% | 133.00 | 133.00 | 131.00 | 22,501 | |
| 131.60 | -0.60 | -0.5% | 133.00 | 133.00 | 130.40 | 30,324 | |
| 132.20 | +0.40 | +0.3% | 131.60 | 132.60 | 130.80 | 39,841 | |
| 131.80 | -2.40 | -1.8% | 134.00 | 134.20 | 131.40 | 32,974 | |
| 134.20 | -1.40 | -1.0% | 135.60 | 135.60 | 133.60 | 26,384 | |
| 135.60 | +1.00 | +0.7% | 134.40 | 137.00 | 134.00 | 27,619 | |
| 134.60 | +1.00 | +0.7% | 134.80 | 135.00 | 133.80 | 31,291 | |
| 133.60 | +0.60 | +0.5% | 134.00 | 134.80 | 132.60 | 30,731 | |
| 133.00 | +1.00 | +0.8% | 132.00 | 133.40 | 132.00 | 19,370 | |
| 132.00 | -1.20 | -0.9% | 133.20 | 134.20 | 130.60 | 24,133 | |
| 133.20 | -0.80 | -0.6% | 133.80 | 135.00 | 132.60 | 30,929 |
- Ticker
- Frankfurt:021
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
SFS Provides Insights Into Business Areas at Investor Day
Latest earnings call · Jul 23, 2026
SFS Group (SIX Swiss: SFSN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 88 slides
Calls
Replays
SFS Group (SIX Swiss: SFSN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 AM ET
Watch TranscriptSFS Group (SIX Swiss: SFSN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 4:30 AM ET
Watch Transcript
Latest news
SFS Provides Insights Into Business Areas at Investor Day
Sep 16, 2026
Closed 133.60 (+1.8%) on Sep 16, 2026
SFS Delivers Strong Progress in First Half-Year 2026
Jul 23, 2026
Closed 139.80 (-0.7%) on Jul 23, 2026
Half-Year Report 2026
Jul 23, 2026
Closed 139.80 (-0.7%) on Jul 23, 2026
SFS Consolidates Its Access to the US Aerospace Market
Jul 10, 2026
Closed 137.20 (+3.6%) on Jul 10, 2026
SFS Annual General Meeting Approves All Proposals
Apr 22, 2026
Closed 125.00 (+0.2%) on Apr 23, 2026
SFS acquires German supplier of fastening systems for flat roofs
Apr 1, 2026
Closed 118.00 (-1.7%) on Apr 2, 2026
Invitation to Annual General Meeting
Mar 11, 2026
Closed 120.20 (+1.9%) on Mar 12, 2026
SFS proves resilience in financial year 2025
Mar 6, 2026
Closed 119.40 (+3.8%) on Mar 6, 2026
SFS receives SBTi validation for its climate targets
Jan 29, 2026
Closed 113.40 (-0.4%) on Jan 30, 2026
Decks
Investor Day (September 2026)
Investor day · 88 slides · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Mar 6, 2026
H1 2025 Earnings Presentation
Earnings · 47 slides · Jul 17, 2025
SFS Group AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 27 in all · newest Sep 16, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 23, 2026
- Decks
- 30 decks · latest Sep 17, 2026
Where SFS Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SFSN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:021 | gettex | Germany | EUR |
| Lang & Schwarz:A112DM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A112DM | LS Exchange | Germany | EUR |
| BX Swiss:21 | BX Swiss | Switzerland | CHF |
| LSIN:0QW8 | LSIN | United Kingdom | CHF |
| Turquoise:SFSNZ | Turquoise | United Kingdom | CHF |
| Stuttgart:021 | Stuttgart | Germany | EUR |
| VIE:SFSN | Vienna | Austria | EUR |
| OTC:SFSLF | OTC | United States | USD |
| Aquis:SFSNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:021 | Dusseldorf | Germany | EUR |
| Frankfurt:021 · This page | Frankfurt | Germany | EUR |
| Munich:021 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SFS Group AG.