Stock listing

KRX:277810 Rainbow Robotics, Inc. (레인보우로보틱스) 주가

Follow Rainbow Robotics, Inc. into a list and get an email when it puts out news.

Share price · KRX:277810

₩363,000 KRW -15,000 (-4.0%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩356,000 – ₩371,500 KRWOct 30, 2026
Volume: 48,349 sharesOct 30, 2026
Market cap: ₩7.04T KRWAt the close on Oct 30, 2026 · price × 19.40M shares outstanding
52-week range: ₩334,500 – ₩979,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩38.98B KRWMedian day 64,899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:277810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩363,000	-15,000	-4.0%	₩361,500	₩371,500	₩356,000	48,349
Thu, Oct 29	₩378,000	-26,500	-6.6%	₩402,000	₩402,000	₩373,000	88,294
Wed, Oct 28	₩404,500	+53,000	+15.1%	₩361,500	₩409,000	₩359,500	153,357
Tue, Oct 27	₩351,500	+4,000	+1.2%	₩350,500	₩364,500	₩349,500	39,987
Mon, Oct 26	₩347,500	-5,000	-1.4%	₩349,500	₩364,500	₩342,000	56,970
Fri, Oct 23	₩352,500	-12,500	-3.4%	₩350,500	₩355,500	₩342,000	38,283
Thu, Oct 22	₩365,000	-9,000	-2.4%	₩374,500	₩385,000	₩361,500	61,333
Wed, Oct 21	₩374,000	+2,500	+0.7%	₩373,000	₩376,000	₩364,000	50,856
Tue, Oct 20	₩371,500	-6,500	-1.7%	₩387,000	₩389,000	₩360,500	59,902
Mon, Oct 19	₩378,000	+25,500	+7.2%	₩337,000	₩378,000	₩334,500	55,491
Fri, Oct 16	₩352,500	+7,000	+2.0%	₩347,000	₩361,000	₩344,000	75,521
Thu, Oct 15	₩345,500	-36,000	-9.4%	₩360,000	₩363,000	₩335,000	78,013
Wed, Oct 14	₩381,500	-2,000	-0.5%	₩380,500	₩390,000	₩375,500	49,199
Tue, Oct 13	₩383,500	-7,500	-1.9%	₩377,000	₩385,000	₩364,500	101,184
Mon, Oct 12	₩391,000	-38,000	-8.9%	₩429,500	₩430,500	₩391,000	103,730
Thu, Oct 8	₩429,000	-18,000	-4.0%	₩448,000	₩449,500	₩429,000	65,203
Wed, Oct 7	₩447,000	-19,000	-4.1%	₩462,000	₩470,000	₩447,000	40,516
Tue, Oct 6	₩466,000	+16,500	+3.7%	₩448,500	₩468,500	₩448,500	85,408
Fri, Oct 2	₩449,500	+10,500	+2.4%	₩436,000	₩452,000	₩432,500	64,409
Thu, Oct 1	₩439,000	+21,000	+5.0%	₩418,000	₩439,000	₩412,000	62,570
Wed, Sep 30	₩418,000	+1,500	+0.4%	₩418,500	₩429,000	₩418,000	38,016
Tue, Sep 29	₩416,500	-5,000	-1.2%	₩425,000	₩426,000	₩410,500	47,207
Mon, Sep 28	₩421,500	-11,500	-2.7%	₩438,000	₩438,500	₩421,000	43,422
Wed, Sep 23	₩433,000	-5,000	-1.1%	₩450,000	₩452,500	₩430,500	44,933
Tue, Sep 22	₩438,000	-1,500	-0.3%	₩444,500	₩453,500	₩438,000	59,474
Mon, Sep 21	₩439,500	+3,500	+0.8%	₩434,500	₩440,500	₩430,000	31,268
Fri, Sep 18	₩436,000	+7,500	+1.8%	₩439,500	₩445,000	₩430,000	50,485
Thu, Sep 17	₩428,500	+5,000	+1.2%	₩425,500	₩433,500	₩419,000	42,327
Wed, Sep 16	₩423,500	-10,000	-2.3%	₩434,500	₩436,500	₩421,500	53,799
Tue, Sep 15	₩433,500	+13,000	+3.1%	₩421,500	₩445,000	₩418,500	81,882
Mon, Sep 14	₩420,500	-15,500	-3.6%	₩431,000	₩431,500	₩411,000	63,790
Fri, Sep 11	₩436,000	-13,000	-2.9%	₩435,500	₩442,000	₩433,500	64,595
Thu, Sep 10	₩449,000	+3,500	+0.8%	₩447,500	₩459,000	₩438,500	100,804
Wed, Sep 9	₩445,500	+12,500	+2.9%	₩433,500	₩454,000	₩430,000	104,532
Tue, Sep 8	₩433,000	-15,000	-3.3%	₩451,000	₩454,500	₩432,500	97,222
Mon, Sep 7	₩448,000	-11,000	-2.4%	₩463,000	₩475,500	₩448,000	104,767
Fri, Sep 4	₩459,000	+22,500	+5.2%	₩453,000	₩474,000	₩451,000	125,719
Thu, Sep 3	₩436,500	0	0.0%	₩440,500	₩451,000	₩430,500	60,563
Wed, Sep 2	₩436,500	-13,000	-2.9%	₩440,000	₩447,500	₩434,000	47,873
Tue, Sep 1	₩449,500	-11,000	-2.4%	₩460,000	₩469,500	₩446,000	51,074
Mon, Aug 31	₩460,500	+4,500	+1.0%	₩446,500	₩463,500	₩432,500	61,136
Fri, Aug 28	₩456,000	-15,000	-3.2%	₩464,500	₩467,500	₩454,000	44,552
Thu, Aug 27	₩471,000	+20,500	+4.6%	₩452,500	₩472,500	₩448,500	101,494
Wed, Aug 26	₩450,500	-4,000	-0.9%	₩454,500	₩456,500	₩444,000	46,546
Tue, Aug 25	₩454,500	+10,000	+2.2%	₩451,500	₩454,500	₩426,000	55,188
Mon, Aug 24	₩444,500	-9,500	-2.1%	₩453,000	₩455,000	₩441,000	45,414
Fri, Aug 21	₩454,000	-17,500	-3.7%	₩459,000	₩461,000	₩438,000	104,101
Thu, Aug 20	₩471,500	+9,000	+1.9%	₩467,500	₩479,000	₩458,000	68,240
Wed, Aug 19	₩462,500	-7,500	-1.6%	₩453,000	₩479,000	₩446,500	112,103
Tue, Aug 18	₩470,000	-31,000	-6.2%	₩517,000	₩517,000	₩465,000	127,768
Fri, Aug 14	₩501,000	+4,000	+0.8%	₩499,500	₩521,000	₩489,500	133,799
Thu, Aug 13	₩497,000	+7,000	+1.4%	₩495,000	₩505,000	₩484,250	111,372
Wed, Aug 12	₩490,000	+10,000	+2.1%	₩478,000	₩494,000	₩468,000	102,971
Tue, Aug 11	₩480,000	-9,000	-1.8%	₩494,000	₩497,000	₩470,500	132,422
Mon, Aug 10	₩489,000	+24,000	+5.2%	₩465,000	₩489,500	₩454,000	129,085
Fri, Aug 7	₩465,000	-24,500	-5.0%	₩485,000	₩488,000	₩446,250	135,918
Thu, Aug 6	₩489,500	+5,500	+1.1%	₩509,000	₩513,000	₩471,000	196,311
Wed, Aug 5	₩484,000	+17,000	+3.6%	₩477,000	₩485,000	₩455,500	143,565
Tue, Aug 4	₩467,000	+8,500	+1.9%	₩454,000	₩468,000	₩444,500	146,293
Mon, Aug 3	₩458,500	+25,500	+5.9%	₩442,000	₩485,000	₩429,000	294,073
Fri, Jul 31	₩433,000	+60,000	+16.1%	₩401,000	₩445,000	₩394,500	266,975
Thu, Jul 30	₩373,000	-37,500	-9.1%	₩418,000	₩430,000	₩370,500	272,741

Ticker: KRX:277810
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: KRX
Currency: KRW

Latest news

Rainbow Robotics to Unveil Next-Gen Humanoid Technologies at ICRA 2025, the World's Largest Robotics Conference

May 19, 2025

All Rainbow Robotics, Inc. news

Decks

Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025

Rainbow Robotics, Inc. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in all · newest May 19, 2025 · oldest 2025
Decks: 1 deck · latest April 2025