Stock listing

Shanghai:688017 Leader Harmonious Drive Systems Co., Ltd. (绿的谐波) 股价

Follow Leader Harmonious Drive Systems Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688017

¥268.80 CNY +14.80 (+5.8%)

Close on Nov 2, 2026

Past year +68.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥245.00 – ¥274.76 CNYNov 2, 2026
Volume
9.51M sharesNov 2, 2026
Market cap
¥49.28B CNYAt the close on Nov 2, 2026 · price × 183.3M shares outstanding
52-week range
¥139.62 – ¥495.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.31B CNYMedian day 6.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leader Harmonious Drive Systems Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688017 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥268.80+14.80+5.8%¥263.31¥274.76¥245.009,509,707
¥254.00-27.00-9.6%¥270.00¥291.23¥253.2110,267,797
¥281.00-10.98-3.8%¥285.50¥299.69¥278.889,650,031
¥291.98+16.65+6.0%¥274.00¥305.00¥272.8812,917,005
¥275.33-17.67-6.0%¥281.08¥296.66¥275.109,436,961
¥293.00+3.00+1.0%¥284.50¥318.80¥283.0014,979,079
¥290.00+31.18+12.0%¥252.88¥297.00¥247.8912,073,882
¥258.82+1.14+0.4%¥257.80¥271.60¥257.807,953,684
¥257.68-10.57-3.9%¥264.00¥264.01¥256.186,763,099
¥268.25+17.75+7.1%¥248.00¥275.33¥247.1610,632,800
¥250.50+13.75+5.8%¥236.00¥254.99¥228.417,059,782
¥236.75+2.75+1.2%¥238.00¥244.66¥233.884,068,478
¥234.00-11.94-4.9%¥237.00¥240.80¥232.384,498,353
¥245.94-7.94-3.1%¥252.00¥256.40¥245.092,981,776
¥253.88+1.86+0.7%¥247.00¥256.88¥240.884,154,376
¥252.02-11.74-4.5%¥260.60¥261.00¥252.002,924,119
¥263.76+7.88+3.1%¥255.00¥266.00¥244.675,683,809
¥255.88-17.87-6.5%¥270.00¥273.04¥254.095,117,722
¥273.75-1.85-0.7%¥277.00¥283.38¥272.503,833,135
¥275.60+0.98+0.4%¥274.00¥278.32¥269.033,222,225
¥274.62-9.72-3.4%¥285.00¥285.53¥270.884,628,835
¥284.34-2.56-0.9%¥286.00¥295.67¥284.345,398,757
¥286.90-2.01-0.7%¥290.00¥291.45¥285.513,075,441
¥288.91+0.030.0%¥291.00¥296.00¥287.005,043,997
¥288.88-5.34-1.8%¥294.30¥297.20¥287.575,115,436
¥294.22+3.59+1.2%¥297.88¥299.08¥288.026,249,498
¥290.63+2.70+0.9%¥287.93¥295.98¥286.335,809,465
¥287.93+8.53+3.1%¥279.43¥293.00¥277.204,165,312
¥279.40+0.020.0%¥280.00¥285.00¥277.112,887,227
¥279.38-1.28-0.5%¥277.43¥287.49¥273.083,647,697
¥280.66-4.42-1.6%¥280.00¥283.00¥271.695,360,011
¥285.08-5.42-1.9%¥288.00¥289.30¥284.002,879,941
¥290.50-2.04-0.7%¥294.60¥295.60¥287.393,728,818
¥292.54-2.42-0.8%¥295.30¥300.86¥290.285,255,717
¥294.96+15.16+5.4%¥280.32¥299.93¥278.009,480,914
¥279.80-10.61-3.7%¥298.00¥304.00¥277.006,898,310
¥290.41+5.41+1.9%¥294.00¥298.58¥284.565,767,837
¥285.00-5.02-1.7%¥288.00¥290.20¥283.504,016,086
¥290.02-10.47-3.5%¥300.61¥302.90¥289.005,295,371
¥300.49+8.49+2.9%¥286.00¥302.96¥284.407,092,759
¥292.00-7.30-2.4%¥299.00¥305.55¥291.006,089,743
¥299.30+6.43+2.2%¥291.54¥299.97¥286.607,521,090
¥292.87-8.89-2.9%¥301.70¥305.21¥292.305,612,969
¥301.76+6.61+2.2%¥292.50¥305.66¥290.586,506,036
¥295.15-19.20-6.1%¥310.00¥310.09¥290.078,821,439
¥314.35+4.35+1.4%¥303.00¥319.20¥303.006,806,087
¥310.00-3.53-1.1%¥318.00¥321.00¥300.109,071,214
¥313.53-67.27-17.7%¥366.57¥366.81¥310.0015,567,244
¥380.80+18.63+5.1%¥362.00¥385.37¥359.4715,202,861
¥362.17+12.24+3.5%¥352.77¥362.47¥345.889,105,959
¥349.93+3.93+1.1%¥349.00¥352.99¥340.917,320,407
¥346.00-8.99-2.5%¥353.33¥367.47¥346.0010,694,380
¥354.99-10.01-2.7%¥358.26¥362.00¥352.3010,077,792
¥365.00+31.11+9.3%¥333.89¥371.60¥327.3715,632,591
¥333.89-13.87-4.0%¥350.00¥351.00¥330.909,390,677
¥347.76+11.72+3.5%¥340.47¥348.98¥329.7811,745,609
¥336.04-4.50-1.3%¥334.15¥343.58¥330.1111,032,552
¥340.54+14.54+4.5%¥326.00¥345.00¥323.0613,990,249
¥326.00+14.05+4.5%¥314.31¥327.49¥301.1112,776,466
¥311.95+8.30+2.7%¥301.00¥326.00¥300.6815,957,717
Ticker
Shanghai:688017
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688017)"LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD."Announcement on Correction of the Report for Q3 2026

Nov 3, 2026

(688017)"LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥263.76 (+3.1%) on Oct 9, 2026

Announcement on Change of Sponsor Representative

Oct 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥279.40 (0.0%) on Sep 15, 2026

Supplementary Announcement on Correction of the 2nd Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥294.96 (+5.4%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥299.30 (+2.2%) on Aug 27, 2026

Announcement on Correction of 2025 Annual Report

Jul 10, 2026

Closed ¥405.00 (-0.8%) on Jul 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 6, 2026

Closed ¥453.98 (-7.0%) on Jul 6, 2026

Announcement on Risk Warning in Stock Trading

Jul 1, 2026

Closed ¥423.98 (+1.5%) on Jul 1, 2026

Announcement on Change of Sponsor Representative

Jun 24, 2026

Closed ¥383.18 (+1.2%) on Jun 24, 2026

All Leader Harmonious Drive Systems Co., Ltd. news

Leader Harmonious Drive Systems Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
21 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Leader Harmonious Drive Systems Co., Ltd.