Stock listing
TWSE:1603 China Wire & Cable Co., Ltd. (華電) 股價
Follow China Wire & Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1603
$29.60 TWD -0.30 (-1.0%)
Close on Oct 30, 2026
- Day range
- $29.35 – $29.80 TWDOct 30, 2026
- Volume
- 135,783 sharesOct 30, 2026
- Market cap
- $4.70B TWDAt the close on Oct 30, 2026 · price × 158.8M shares outstanding
- 52-week range
- $27.20 – $44.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.90M TWDMedian day 141,536 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1603 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | -0.30 | -1.0% | $29.60 | $29.80 | $29.35 | 135,783 | |
| $29.90 | -0.15 | -0.5% | $30.05 | $30.05 | $29.80 | 46,908 | |
| $30.05 | +0.70 | +2.4% | $29.80 | $30.10 | $29.80 | 76,501 | |
| $29.35 | -0.80 | -2.7% | $30.20 | $30.20 | $29.35 | 289,564 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | -0.05 | -0.2% | $30.40 | $30.40 | $30.05 | 100,010 | |
| $30.20 | +0.10 | +0.3% | $30.20 | $30.30 | $30.05 | 53,698 | |
| $30.10 | -0.05 | -0.2% | $30.10 | $30.30 | $30.10 | 64,104 | |
| $30.15 | -0.50 | -1.6% | $30.40 | $30.40 | $29.95 | 117,736 | |
| $30.65 | +0.05 | +0.2% | $30.70 | $30.75 | $30.60 | 75,256 | |
| $30.60 | -0.60 | -1.9% | $30.35 | $31.00 | $30.30 | 229,523 | |
| $31.20 | +0.20 | +0.6% | $31.00 | $31.25 | $31.00 | 137,000 | |
| $31.00 | -0.20 | -0.6% | $31.35 | $31.35 | $30.80 | 129,218 | |
| $31.20 | +0.60 | +2.0% | $30.80 | $31.45 | $30.70 | 287,487 | |
| $30.60 | 0.00 | 0.0% | $30.70 | $30.75 | $30.50 | 89,000 | |
| $30.60 | +0.20 | +0.7% | $30.70 | $30.75 | $30.40 | 147,776 | |
| $30.40 | +0.05 | +0.2% | $30.55 | $30.70 | $30.30 | 82,036 | |
| $30.35 | -0.25 | -0.8% | $30.60 | $30.75 | $30.10 | 174,000 | |
| $30.60 | -0.05 | -0.2% | $30.65 | $30.75 | $30.45 | 128,034 | |
| $30.65 | +0.05 | +0.2% | $30.65 | $30.75 | $30.40 | 149,664 | |
| $30.60 | +0.55 | +1.8% | $30.35 | $30.85 | $30.15 | 256,500 | |
| $30.05 | -0.20 | -0.7% | $29.90 | $30.35 | $29.20 | 153,480 | |
| $30.25 | 0.00 | 0.0% | $30.20 | $30.25 | $29.85 | 92,125 | |
| $30.25 | +0.15 | +0.5% | $30.20 | $30.35 | $30.00 | 93,004 | |
| $30.10 | 0.00 | 0.0% | $30.40 | $30.40 | $30.05 | 63,000 | |
| $30.10 | -0.20 | -0.7% | $30.30 | $30.40 | $30.00 | 69,005 | |
| $30.30 | +0.05 | +0.2% | $30.35 | $30.35 | $30.10 | 110,000 | |
| $30.25 | +0.40 | +1.3% | $30.10 | $30.25 | $30.00 | 99,003 | |
| $29.85 | -0.10 | -0.3% | $29.90 | $30.05 | $29.75 | 88,105 | |
| $29.95 | -0.15 | -0.5% | $30.20 | $30.20 | $29.80 | 141,536 | |
| $30.10 | +0.10 | +0.3% | $30.00 | $30.10 | $29.70 | 118,209 | |
| $30.00 | -0.10 | -0.3% | $30.00 | $30.15 | $29.90 | 67,830 | |
| $30.10 | -0.30 | -1.0% | $30.45 | $30.45 | $29.95 | 144,086 | |
| $30.40 | +0.35 | +1.2% | $30.00 | $30.40 | $30.00 | 159,005 | |
| $30.05 | -0.30 | -1.0% | $30.20 | $30.30 | $29.80 | 145,241 | |
| $30.35 | -0.05 | -0.2% | $30.55 | $30.70 | $30.05 | 130,033 | |
| $30.40 | +0.05 | +0.2% | $30.40 | $30.40 | $29.85 | 187,020 | |
| $30.35 | -0.20 | -0.7% | $30.50 | $30.60 | $30.20 | 153,130 | |
| $30.55 | -0.05 | -0.2% | $30.60 | $30.60 | $30.20 | 142,194 | |
| $30.60 | +0.05 | +0.2% | $30.60 | $30.80 | $30.50 | 119,120 | |
| $30.55 | -0.50 | -1.6% | $30.70 | $30.90 | $30.35 | 199,050 | |
| $31.05 | 0.00 | 0.0% | $31.20 | $31.20 | $30.95 | 134,477 | |
| $31.05 | +0.05 | +0.2% | $31.20 | $31.45 | $31.05 | 217,085 | |
| $31.00 | +0.05 | +0.2% | $31.10 | $31.15 | $30.75 | 78,000 | |
| $30.95 | -0.15 | -0.5% | $30.95 | $31.05 | $30.85 | 61,094 | |
| $31.10 | +0.30 | +1.0% | $30.85 | $31.15 | $30.80 | 166,300 | |
| $30.80 | 0.00 | 0.0% | $30.95 | $30.95 | $30.65 | 94,020 | |
| $30.80 | +0.35 | +1.1% | $30.70 | $30.95 | $30.65 | 171,152 | |
| $30.45 | +0.10 | +0.3% | $30.20 | $30.55 | $30.05 | 85,053 | |
| $30.35 | -0.55 | -1.8% | $30.50 | $30.50 | $30.00 | 169,005 | |
| $30.90 | -0.20 | -0.6% | $31.25 | $31.25 | $30.45 | 289,336 | |
| $31.10 | +0.95 | +3.2% | $30.60 | $31.20 | $30.50 | 822,100 | |
| $30.15 | +0.20 | +0.7% | $30.10 | $30.15 | $29.65 | 301,275 | |
| $29.95 | +0.55 | +1.9% | $29.55 | $30.25 | $29.55 | 429,150 | |
| $29.40 | +0.15 | +0.5% | $29.30 | $29.50 | $29.00 | 192,033 | |
| $29.25 | +0.55 | +1.9% | $29.00 | $29.30 | $28.80 | 190,360 | |
| $28.70 | 0.00 | 0.0% | $29.00 | $29.20 | $28.70 | 125,000 | |
| $28.70 | -0.25 | -0.9% | $29.00 | $29.25 | $28.45 | 403,020 | |
| $28.95 | -0.15 | -0.5% | $29.35 | $29.40 | $28.90 | 215,005 | |
| $29.10 | -0.10 | -0.3% | $28.85 | $29.25 | $28.85 | 191,000 | |
| $29.20 | +0.20 | +0.7% | $29.00 | $29.25 | $28.80 | 155,523 | |
| $29.00 | +0.60 | +2.1% | $28.65 | $29.10 | $28.65 | 226,058 | |
| $28.40 | +0.40 | +1.4% | $28.05 | $28.45 | $27.20 | 256,000 |
- Ticker
- TWSE:1603
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: China Wire & Cable May Rev NT$444.9M Vs NT$473.1M
Latest news
Table: China Wire & Cable May Rev NT$444.9M Vs NT$473.1M
Jun 10, 2026
Closed $31.60 (-0.9%) on Jun 10, 2026
Table: China Wire & Cable Apr Rev NT$575.3M Vs NT$488.0M
May 8, 2026
Closed $32.10 (-1.7%) on May 8, 2026
Table: China Wire & Cable Mar Rev NT$537.2M Vs NT$546.8M
Apr 9, 2026
Closed $32.10 (-1.1%) on Apr 9, 2026
China Wire & Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Wire & Cable Co., Ltd.