Stock listing

Aquis:MTRKA MotorK PLC Share Price

UK listing (Aquis) of MotorK PLC · home listing Euronext:MTRK

Follow MotorK PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:MTRK

€2.20 EUR +0.05 (+2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MTRK

Past year -49.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.10 – €2.20 EURNov 2, 2026
Volume
3,787 sharesNov 2, 2026
Market cap
€107.6M EURAt the close on Nov 2, 2026 · price × 48.91M shares outstanding
52-week range
€2.01 – €4.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€4,054 EURMedian day 233 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MotorK PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MTRK · Home€2.20 EUR+0.05 (+2.3%)3,787€2.15€2.20€2.10€2.15Close on Nov 2, 2026
Frankfurt:5FS€2.10 EUR+0.08 (+4.0%)—€2.10€2.10€2.10€2.02Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MTRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.20+0.05+2.3%€2.15€2.20€2.103,787
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.015,132
€2.150.000.0%€2.15€2.15€2.15980
€2.150.000.0%€2.15€2.15€2.15980
€2.15-0.02-0.9%€2.15€2.15€2.15164
€2.17+0.02+0.9%€2.20€2.20€2.151,145
€2.150.000.0%€2.15€2.15€2.152,504
€2.150.000.0%€2.15€2.15€2.152,504
€2.150.000.0%€2.16€2.16€2.152,504
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.1552
€2.150.000.0%€2.15€2.15€2.1516
€2.150.000.0%€2.15€2.15€2.152,212
€2.15-0.04-1.8%€2.15€2.15€2.064,539
€2.19-0.02-0.9%€2.20€2.20€2.054,079
€2.210.000.0%€2.21€2.21€2.210
€2.210.000.0%€2.21€2.21€2.21500
€2.21+0.01+0.5%€2.21€2.21€2.21500
€2.200.000.0%€2.11€2.21€2.11111
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.205
€2.200.000.0%€2.20€2.20€2.205
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.200
€2.200.000.0%€2.20€2.20€2.2024
€2.200.000.0%€2.20€2.20€2.2024
€2.200.000.0%€2.20€2.20€2.101,550
€2.200.000.0%€2.20€2.20€2.2025
€2.200.000.0%€2.20€2.20€2.2025
€2.200.000.0%€2.20€2.20€2.20100
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.200
€2.200.000.0%€2.20€2.20€2.202,757
€2.200.000.0%€2.20€2.20€2.202,757
€2.200.000.0%€2.21€2.21€2.20501
€2.200.000.0%€2.20€2.20€2.201,690
€2.20-0.05-2.2%€2.10€2.23€2.106,882
€2.250.000.0%€2.25€2.25€2.250
€2.25-0.08-3.4%€2.33€2.33€2.1421,419
€2.33+0.09+4.0%€2.21€2.35€2.2015,480
€2.24-0.13-5.5%€2.36€2.36€2.2312,011
€2.370.000.0%€2.37€2.37€2.371
€2.37-0.02-0.8%€2.38€2.38€2.37152
€2.390.000.0%€2.39€2.39€2.39116
€2.390.000.0%€2.39€2.39€2.394
€2.390.000.0%€2.39€2.39€2.3935
€2.39+0.09+3.9%€2.30€2.39€2.3035
€2.30-0.04-1.7%€2.30€2.30€2.303
€2.34+0.09+4.0%€2.22€2.34€2.223,231
€2.250.000.0%€2.30€2.30€2.25138
€2.25-0.05-2.2%€2.21€2.25€2.2117
€2.30-0.11-4.6%€2.40€2.40€2.203,910
€2.410.000.0%€2.40€2.44€2.401,712
€2.41+0.01+0.4%€2.45€2.45€2.411,384
€2.40-0.09-3.6%€2.44€2.44€2.40967
€2.490.000.0%€2.49€2.49€2.49233
€2.49-0.01-0.4%€2.50€2.50€2.49233
€2.500.000.0%€2.40€2.51€2.402,689
€2.50-0.10-3.8%€2.50€2.50€2.501,469
Ticker
Aquis:MTRKA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

MotorK: MotorK Completes the Transfer of Its Digital Marketing Service Operations in Italy and Spain to Underdogs Group

Jul 17, 2026

Closed €2.40 (0.0%) on Jul 17, 2026

MotorK Announces Board of Directors Changes

Jul 3, 2026

Closed €2.45 (-3.9%) on Jul 6, 2026

MotorK PLC: 2025 Annual Report and Accounts Publication

Apr 30, 2026

Closed €2.89 (-2.7%) on May 4, 2026

MotorK Reports Q1 2026 Results with Strong Year-on-Year Profitability Improvement Amid Strategic Transition

Apr 24, 2026

Closed €2.75 (+5.0%) on Apr 27, 2026

MotorK Announces €2.5 Million Reserved Capital Increase and Change in Financial Calendar

Apr 13, 2026

Closed €2.97 (-2.9%) on Apr 14, 2026

MotorK Announces H2 2025 Positive Cash EBITDA and Customer Base Consolidation in FY 25

Mar 5, 2026

Closed €3.27 (-2.4%) on Mar 6, 2026

MotorK Concludes FY25 Confirming Structural Turnaround with Sustained Cash EBITDA Positivity

Feb 19, 2026

Closed €3.91 (+1.6%) on Feb 20, 2026

MotorK Secures €3M Additional Financing With Atempo

Dec 31, 2025

Closed €4.26 (+1.9%) on Dec 31, 2025

MotorK Delivers Positive Q3 25 Cash EBITDA Ahead of Plan

Oct 23, 2025

MotorK Drives Toward Profitability, Demonstrating Resilience Despite Market Challenges in H1 25

Jul 25, 2025

All MotorK PLC news

Decks

MotorK PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 29 in all · newest Jul 17, 2026 · oldest 2025
Decks
6 decks · latest November 2025

Where MotorK PLC is listed

ListingExchangeCountryCurrency
Euronext:MTRK · Home listingEuronextNetherlandsEUR
Aquis:MTRKA · This pageAquisUnited KingdomEUR
Aquis:MTRKAAquisUnited KingdomEUR
Dusseldorf:5FSDusseldorfGermanyEUR
Frankfurt:5FSFrankfurtGermanyEUR
Stuttgart:5FSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MotorK PLC.