Stock listing
NASDAQ:AEYE AudioEye, Inc. Stock
Home listing (NASDAQ) of AudioEye, Inc.
Follow AudioEye, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AEYE
$13.03 USD -1.09 (-7.7%)
Close on Oct 30, 2026
- Day range
- $12.92 – $14.68 USDOct 30, 2026
- Volume
- 688,500 sharesOct 30, 2026
- Market cap
- $165.3M USDAt the close on Oct 30, 2026 · price × 12.68M shares outstanding
- 52-week range
- $5.31 – $16.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75M USDMedian day 86,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEYE · Home | $13.03 USD | -1.09 (-7.7%) | 688,500 | $13.97 | $14.68 | $12.92 | $14.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.03 | -1.09 | -7.7% | $13.97 | $14.68 | $12.92 | 688,500 | |
| $14.12 | +2.18 | +18.3% | $12.49 | $14.18 | $11.85 | 929,600 | |
| $11.94 | +1.80 | +17.8% | $10.44 | $11.95 | $9.82 | 848,300 | |
| $10.14 | +2.72 | +36.7% | $8.10 | $10.48 | $8.10 | 1,964,500 | |
| $7.42 | -0.66 | -8.2% | $8.08 | $8.25 | $7.01 | 518,800 | |
| $8.08 | -0.02 | -0.2% | $8.00 | $8.08 | $7.80 | 39,900 | |
| $8.10 | +0.22 | +2.8% | $7.83 | $8.10 | $7.70 | 77,400 | |
| $7.88 | -0.31 | -3.8% | $8.20 | $8.26 | $7.76 | 122,400 | |
| $8.19 | +1.23 | +17.7% | $7.22 | $8.30 | $7.16 | 272,200 | |
| $6.96 | +0.30 | +4.5% | $6.66 | $6.98 | $6.66 | 39,400 | |
| $6.66 | -0.34 | -4.9% | $6.98 | $6.98 | $6.57 | 58,800 | |
| $7.00 | +0.22 | +3.2% | $6.78 | $7.05 | $6.78 | 25,800 | |
| $6.78 | -0.21 | -3.0% | $6.88 | $6.95 | $6.71 | 51,400 | |
| $6.99 | -0.07 | -1.0% | $7.01 | $7.19 | $6.86 | 49,000 | |
| $7.06 | +0.13 | +1.9% | $6.89 | $7.09 | $6.73 | 40,400 | |
| $6.93 | +0.09 | +1.3% | $6.91 | $7.03 | $6.70 | 65,300 | |
| $6.84 | -0.11 | -1.6% | $6.88 | $7.00 | $6.80 | 87,300 | |
| $6.95 | +0.03 | +0.4% | $6.80 | $6.97 | $6.66 | 42,600 | |
| $6.92 | +0.19 | +2.8% | $6.84 | $6.95 | $6.75 | 31,300 | |
| $6.73 | -0.19 | -2.7% | $6.83 | $6.96 | $6.71 | 60,000 | |
| $6.92 | -0.02 | -0.3% | $6.98 | $7.09 | $6.80 | 57,200 | |
| $6.94 | +0.22 | +3.3% | $6.75 | $7.06 | $6.69 | 50,600 | |
| $6.72 | +0.09 | +1.4% | $6.72 | $6.95 | $6.61 | 42,700 | |
| $6.63 | -0.16 | -2.4% | $6.79 | $7.01 | $6.60 | 60,100 | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.98 | $6.65 | 94,900 | |
| $6.86 | -0.34 | -4.7% | $7.14 | $7.15 | $6.85 | 119,900 | |
| $7.20 | +0.06 | +0.8% | $7.09 | $7.36 | $7.03 | 36,600 | |
| $7.14 | -0.15 | -2.1% | $7.26 | $7.33 | $6.99 | 54,800 | |
| $7.29 | +0.37 | +5.3% | $7.03 | $7.38 | $7.00 | 70,600 | |
| $6.92 | -0.42 | -5.7% | $7.24 | $7.44 | $6.91 | 237,000 | |
| $7.34 | -0.18 | -2.4% | $7.43 | $7.51 | $7.17 | 123,600 | |
| $7.52 | +0.31 | +4.3% | $7.30 | $7.63 | $7.28 | 86,800 | |
| $7.21 | -0.17 | -2.3% | $7.38 | $7.38 | $6.97 | 306,900 | |
| $7.38 | -0.65 | -8.1% | $7.84 | $8.49 | $7.38 | 530,600 | |
| $8.03 | +0.10 | +1.3% | $8.04 | $8.23 | $7.88 | 168,100 | |
| $7.93 | +0.43 | +5.7% | $7.64 | $8.29 | $7.64 | 779,100 | |
| $7.50 | -0.26 | -3.4% | $7.70 | $7.77 | $7.31 | 135,600 | |
| $7.76 | -0.21 | -2.6% | $7.99 | $8.07 | $7.74 | 177,800 | |
| $7.97 | +0.36 | +4.7% | $7.69 | $8.39 | $7.54 | 255,900 | |
| $7.61 | +0.34 | +4.7% | $7.16 | $7.66 | $7.08 | 125,200 | |
| $7.27 | +0.07 | +1.0% | $7.26 | $7.45 | $7.05 | 55,500 | |
| $7.20 | +0.19 | +2.7% | $7.01 | $7.33 | $6.82 | 121,100 | |
| $7.01 | -0.36 | -4.9% | $7.23 | $7.29 | $6.91 | 110,900 | |
| $7.37 | +0.21 | +2.9% | $7.22 | $7.48 | $7.14 | 152,000 | |
| $7.16 | -0.03 | -0.4% | $7.13 | $7.50 | $7.03 | 136,900 | |
| $7.19 | -0.03 | -0.4% | $7.43 | $7.55 | $7.00 | 114,200 | |
| $7.22 | -0.15 | -2.0% | $7.37 | $7.50 | $7.14 | 46,400 | |
| $7.37 | +0.06 | +0.8% | $7.36 | $7.44 | $7.05 | 77,600 | |
| $7.31 | +0.11 | +1.5% | $7.27 | $7.76 | $7.16 | 85,600 | |
| $7.20 | +0.06 | +0.8% | $7.20 | $7.54 | $6.91 | 126,800 | |
| $7.14 | +0.07 | +1.0% | $7.07 | $7.68 | $6.99 | 149,900 | |
| $7.07 | -0.29 | -3.9% | $7.44 | $8.07 | $6.92 | 108,500 | |
| $7.36 | -0.90 | -10.9% | $8.23 | $8.23 | $7.30 | 130,100 | |
| $8.26 | +0.27 | +3.4% | $8.10 | $8.50 | $7.51 | 384,400 | |
| $7.99 | +2.18 | +37.5% | $6.19 | $8.19 | $6.17 | 965,100 | |
| $5.81 | 0.00 | 0.0% | $5.89 | $6.08 | $5.65 | 166,100 | |
| $5.81 | -0.10 | -1.7% | $5.89 | $5.91 | $5.55 | 67,100 | |
| $5.91 | +0.05 | +0.9% | $5.95 | $5.98 | $5.71 | 64,100 | |
| $5.86 | -0.14 | -2.3% | $5.99 | $6.00 | $5.66 | 73,800 | |
| $6.00 | +0.22 | +3.8% | $5.92 | $6.06 | $5.87 | 54,600 | |
| $5.78 | -0.16 | -2.7% | $5.94 | $5.94 | $5.74 | 40,400 | |
| $5.94 | -0.12 | -2.0% | $6.07 | $6.12 | $5.87 | 36,400 | |
| $6.06 | +0.15 | +2.5% | $5.96 | $6.12 | $5.87 | 41,900 | |
| $5.91 | +0.12 | +2.1% | $5.85 | $6.18 | $5.76 | 45,900 | |
| $5.79 | -0.04 | -0.7% | $5.87 | $6.07 | $5.61 | 55,500 | |
| $5.83 | +0.11 | +1.9% | $5.81 | $5.91 | $5.65 | 40,400 |
- Ticker
- NASDAQ:AEYE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
AudioEye Reports Record Third Quarter 2026 Results
Latest earnings call · Oct 26, 2026
Audioeye (NASDAQ:AEYE) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Audioeye (NASDAQ:AEYE) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 4:30 PM ET
Watch TranscriptAudioeye (NASDAQ:AEYE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptAudioeye (NASDAQ:AEYE) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AudioEye Reports Record Third Quarter 2026 Results
Oct 26, 2026
Closed $10.14 (+36.7%) on Oct 27, 2026
AudioEye Announces $15 million Stock Repurchase Program
Oct 20, 2026
Closed $8.19 (+17.7%) on Oct 20, 2026
AudioEye Sets Third Quarter 2026 Earnings Call
Oct 20, 2026
Closed $8.19 (+17.7%) on Oct 20, 2026
AudioEye Launches Agentic Audits and SDK MCP, Enhancing the Industry's Strongest Compliance Protection
Oct 8, 2026
Closed $6.84 (-1.6%) on Oct 8, 2026
AudioEye Study Finds AI Coding Tools Do Not Write Accessible Code
Sep 30, 2026
Closed $6.72 (+1.4%) on Sep 30, 2026
AEYE-DS Clinical Trials Published: First Fully Autonomous Diabetic Retinopathy Screening Technology Across Portable and Tabletop Devices Demonstrates 99% Imageability, One-Image-per-Eye Workflow, and Best-in-Class Diagnostic Efficacy
Sep 9, 2026
Closed $7.76 (-2.6%) on Sep 9, 2026
AI is Directing People to the Least Accessible Pages on UK Websites, New AudioEye Study Finds
Aug 27, 2026
Closed $7.19 (-0.4%) on Aug 27, 2026
AudioEye Reports Record Second Quarter 2026 Results
Aug 13, 2026
Closed $7.99 (+37.5%) on Aug 14, 2026
AudioEye Sets Second Quarter 2026 Earnings Call
Jul 30, 2026
Closed $5.83 (+1.9%) on Jul 30, 2026
AI Search Is Routing Users to the Least Accessible Pages on the Web, AudioEye's 2026 Digital Accessibility Index Finds
Jun 25, 2026
Closed $5.98 (-2.4%) on Jun 25, 2026
AudioEye, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 126 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 26, 2026
Where AudioEye, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEYE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AEYE | BOATS | United States | USD |
| Frankfurt:1L0 | Frankfurt | Germany | EUR |
| Dusseldorf:1L0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about AudioEye, Inc.