Stock listing

LSE:QTX Quartix Technologies PLC Share Price

Follow Quartix Technologies PLC into a list and get an email when it puts out news.

Share price · LSE:QTX

222.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
220.25p – 222.50p GBX (pence)Oct 30, 2026
Volume
11,430 sharesOct 30, 2026
Market cap
£107.8M GBPAt the close on Oct 30, 2026 · price × 48.46M shares outstanding
52-week range
206.00p – 340.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£99,808 GBPMedian day 26,625 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quartix Technologies PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:QTX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
222.50p0.000.0%222.50p222.50p220.25p11,430
222.50p0.000.0%222.50p225.00p220.00p44,742
222.50p-7.50-3.3%230.00p230.00p220.00p45,132
230.00p0.000.0%230.00p235.00p225.00p23,328
230.00p0.000.0%230.00p230.90p225.00p24,744
230.00p0.000.0%230.00p235.00p225.00p22,045
230.00p0.000.0%230.00p235.00p225.00p34,147
230.00p0.000.0%230.00p235.00p225.00p28,074
230.00p0.000.0%230.00p235.00p226.00p59,941
230.00p0.000.0%230.00p235.00p225.00p54,564
230.00p0.000.0%230.00p235.00p225.00p5,450
230.00p0.000.0%230.00p235.00p225.00p331,469
230.00p0.000.0%230.00p234.13p225.00p21,124
230.00p-2.50-1.1%232.50p235.00p230.00p12,819
232.50p-5.00-2.1%237.50p240.00p230.25p24,152
237.50p0.000.0%237.50p240.00p235.00p21,988
237.50p0.000.0%237.50p240.00p235.00p5,915
237.50p0.000.0%237.50p239.50p235.10p35,366
237.50p+5.50+2.4%230.00p240.00p225.00p247,270
232.00p+7.00+3.1%232.50p235.00p226.20p168,915
225.00p0.000.0%225.00p230.00p220.00p13,897
225.00p0.000.0%225.00p230.00p220.00p19,160
225.00p-2.50-1.1%227.50p234.00p221.22p11,185
227.50p-5.00-2.2%232.50p240.00p220.00p190,146
232.50p+7.50+3.3%225.00p240.00p220.00p77,421
225.00p0.000.0%225.00p230.00p220.00p16,262
225.00p0.000.0%225.00p228.11p224.00p57,833
225.00p0.000.0%225.00p228.00p224.00p12,108
225.00p0.000.0%225.00p230.00p220.00p32,414
225.00p0.000.0%225.00p226.60p220.00p106,910
225.00p+2.50+1.1%222.50p228.90p220.00p12,476
222.50p-5.00-2.2%227.50p230.00p220.50p40,043
227.50p-7.50-3.2%235.00p240.00p221.00p38,522
235.00p0.000.0%230.00p235.00p225.00p114,268
235.00p+5.00+2.2%230.00p235.00p225.00p34,734
230.00p+15.00+7.0%215.00p233.00p211.00p78,950
215.00p-2.50-1.1%217.50p220.00p210.00p30,388
217.50p-2.50-1.1%220.00p221.80p215.00p25,943
220.00p0.000.0%220.00p225.00p215.00p7,579
220.00p+5.00+2.3%217.50p225.00p215.00p18,131
215.00p-12.50-5.5%227.50p230.00p215.00p31,290
227.50p0.000.0%227.50p235.00p220.00p16,072
227.50p0.000.0%227.50p234.70p222.00p1,441
227.50p0.000.0%227.50p234.33p222.00p30,524
227.50p0.000.0%227.50p235.00p222.00p8,568
227.50p+2.50+1.1%227.50p235.00p220.00p10,878
225.00p0.000.0%225.00p230.00p220.00p116,596
225.00p0.000.0%225.00p235.00p223.51p25,110
225.00p0.000.0%225.00p230.00p222.55p29,419
225.00p0.000.0%225.00p230.00p222.30p19,390
225.00p0.000.0%225.00p230.00p222.22p14,763
225.00p+1.00+0.4%225.00p230.00p220.00p4,949
224.00p+4.00+1.8%222.22p230.00p222.22p17,071
220.00p0.000.0%220.00p225.00p216.50p83,571
220.00p0.000.0%220.00p220.00p215.55p8,562
220.00p0.000.0%220.00p225.00p215.00p42,004
220.00p0.000.0%220.00p225.00p215.10p4,016
220.00p-5.00-2.2%225.00p230.00p215.00p35,587
225.00p0.000.0%225.00p230.00p220.00p33,136
225.00p-5.00-2.2%230.00p230.00p220.00p33,544
230.00p-2.50-1.1%232.50p235.00p225.00p27,307
232.50p-2.50-1.1%235.00p240.00p230.00p40,657
235.00p0.000.0%235.00p240.00p230.00p56,138
235.00p-2.50-1.1%237.50p240.00p230.00p3,746
237.50p0.000.0%237.50p238.00p235.22p7,385
237.50p-5.00-2.1%242.50p245.00p235.00p17,389
Ticker
LSE:QTX
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Quartix Technologies (LSE:QTX) — Final Results

    Mon, Mar 03, 2025 · 9:30 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 5, 2026

Closed 232.00p (+3.1%) on Oct 5, 2026

Quartix Technologies and Autoglass® Partner to Deliver Exclusive Fleet Savings

Apr 30, 2026

Closed 260.00p (0.0%) on Apr 30, 2026

Director/PDMR Dealing, TVR & Investor Webinar

Apr 8, 2026

Closed 225.00p (+0.9%) on Apr 8, 2026

Final Results Presentation 25th March 2026

Mar 25, 2026

Closed 245.00p (+15.6%) on Mar 25, 2026

Notice of Results

Mar 20, 2026

Closed 222.00p (-3.1%) on Mar 23, 2026

Quartix Technologies celebrates 25 years supporting business fleet efficiency

Feb 19, 2026

Closed 287.00p (0.0%) on Feb 19, 2026

FRC Review, Accounting Policy & Notice of Results

Feb 11, 2026

Closed 283.00p (-4.4%) on Feb 11, 2026

Trading Update

Jan 8, 2026

Closed 298.00p (+4.6%) on Jan 8, 2026

Director/PDMR Shareholding

Dec 15, 2025

Closed 275.00p (-1.8%) on Dec 16, 2025

Holding(s) in Company

Nov 18, 2025

Closed 265.00p (0.0%) on Nov 18, 2025

All Quartix Technologies PLC news

Decks

Quartix Technologies PLC on 6ix

Sector
Technology
Industry
Software
News releases
10 in the last 12 months · 81 in all · newest Oct 5, 2026 · oldest 2014
Calls
1 call with a replay · 1 with a transcript · latest Mar 3, 2025
Decks
17 decks · latest October 2026

Log in to ask 6ix AI your own questions about Quartix Technologies PLC.