Stock listing

KRX:100030 Inzisoft Co., Ltd. (인지소프트) 주가

Follow Inzisoft Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:100030

₩19,810 KRW -240 (-1.2%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,520 – ₩19,990 KRWOct 30, 2026
Volume
1,334 sharesOct 30, 2026
Market cap
₩65.05B KRWAt the close on Oct 30, 2026 · price × 3.28M shares outstanding
52-week range
₩15,300 – ₩23,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩171.1M KRWMedian day 7,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inzisoft Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:100030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,810-240-1.2%₩19,710₩19,990₩19,5201,334
₩20,050+110+0.6%₩19,720₩20,150₩19,3102,019
₩19,940+490+2.5%₩19,590₩19,990₩19,3604,352
₩19,450+680+3.6%₩18,720₩19,500₩18,7206,073
₩18,770-450-2.3%₩19,510₩19,510₩18,0501,410
₩19,220+220+1.2%₩18,460₩20,000₩17,84011,663
₩19,00000.0%₩19,200₩19,280₩18,5401,098
₩19,000+40+0.2%₩19,190₩19,980₩18,6401,109
₩18,960+840+4.6%₩18,120₩18,980₩18,11011,302
₩18,120-340-1.8%₩18,400₩18,440₩17,70011,449
₩18,460+360+2.0%₩18,190₩18,500₩17,7703,850
₩18,100-340-1.8%₩18,260₩18,260₩17,33010,659
₩18,440+530+3.0%₩17,900₩18,630₩17,8107,485
₩17,910-450-2.5%₩18,350₩18,350₩17,6203,045
₩18,360-390-2.1%₩18,410₩18,810₩18,1001,972
₩18,750-190-1.0%₩18,220₩18,850₩18,2209,997
₩18,940-200-1.0%₩18,630₩19,100₩18,1308,832
₩19,140-360-1.8%₩18,840₩19,640₩18,68010,166
₩19,500-290-1.5%₩20,200₩20,200₩19,2102,378
₩19,790-30-0.2%₩19,990₩19,990₩19,790928
₩19,820-330-1.6%₩20,100₩20,350₩19,6307,606
₩20,15000.0%₩20,150₩20,450₩20,0001,424
₩20,150+250+1.3%₩19,900₩20,200₩19,8504,080
₩19,900+130+0.7%₩19,680₩19,930₩19,6502,602
₩19,770-930-4.5%₩20,550₩20,600₩19,77010,227
₩20,700+750+3.8%₩19,950₩20,900₩19,8007,928
₩19,950-300-1.5%₩20,250₩20,550₩19,8007,488
₩20,250+50+0.2%₩20,150₩20,550₩20,1006,881
₩20,200-250-1.2%₩20,450₩20,600₩20,0007,404
₩20,45000.0%₩20,350₩20,650₩20,3001,457
₩20,45000.0%₩20,450₩20,950₩20,1506,820
₩20,450+200+1.0%₩20,000₩20,750₩20,0009,818
₩20,250-50-0.2%₩20,300₩20,400₩20,1503,924
₩20,300+450+2.3%₩19,800₩20,300₩19,80012,769
₩19,850-200-1.0%₩20,100₩20,100₩19,5206,704
₩20,050-150-0.7%₩20,300₩20,300₩19,8509,442
₩20,200+100+0.5%₩20,200₩20,400₩20,00012,866
₩20,100-50-0.2%₩20,150₩20,500₩19,72014,570
₩20,150-500-2.4%₩20,450₩20,550₩20,0506,797
₩20,650-150-0.7%₩20,800₩20,800₩20,4507,572
₩20,800+200+1.0%₩20,500₩20,800₩20,20013,569
₩20,600-50-0.2%₩20,750₩20,800₩20,5008,132
₩20,650+250+1.2%₩20,400₩20,800₩20,30011,471
₩20,400+150+0.7%₩20,100₩20,400₩20,1009,199
₩20,250+330+1.7%₩20,000₩20,450₩19,60017,092
₩19,920+80+0.4%₩19,830₩20,100₩19,7907,959
₩19,840-260-1.3%₩19,940₩20,100₩19,7506,361
₩20,100+490+2.5%₩19,610₩20,100₩19,56016,286
₩19,610-20-0.1%₩19,630₩19,680₩19,1208,164
₩19,630-720-3.5%₩20,950₩20,950₩19,38021,356
₩20,350+580+2.9%₩19,800₩20,350₩19,52025,135
₩19,770-120-0.6%₩20,000₩20,000₩19,62015,278
₩19,890+290+1.5%₩19,600₩19,970₩19,52019,101
₩19,600+40+0.2%₩19,410₩19,790₩19,3908,383
₩19,560-90-0.5%₩19,650₩19,650₩19,13012,141
₩19,650+590+3.1%₩19,250₩19,920₩18,72016,522
₩19,060+560+3.0%₩18,380₩19,170₩18,38016,440
₩18,500+300+1.6%₩18,670₩18,700₩18,2607,874
₩18,200+1,200+7.1%₩18,500₩18,830₩17,83027,901
₩17,000-540-3.1%₩17,010₩17,320₩16,7104,387
₩17,540+1,160+7.1%₩16,390₩17,700₩16,1803,318
₩16,380-10-0.1%₩15,650₩16,800₩15,3105,447
Ticker
KRX:100030
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
KRX
Currency
KRW

Inzisoft Co., Ltd. on 6ix

Sector
Technology
Industry
Software

Log in to ask 6ix AI your own questions about Inzisoft Co., Ltd.