Stock listing
KRX:131370 RSUPPORT Co., Ltd. (알서포트) 주가
Follow RSUPPORT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:131370
₩1,355.00 KRW -17.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩1,348.00 – ₩1,389.00 KRWOct 30, 2026
- Volume
- 30,436 sharesOct 30, 2026
- Market cap
- ₩70.37B KRWAt the close on Oct 30, 2026 · price × 51.93M shares outstanding
- 52-week range
- ₩1,278.00 – ₩3,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩114.9M KRWMedian day 62,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:131370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,355.00 | -17.00 | -1.2% | ₩1,389.00 | ₩1,389.00 | ₩1,348.00 | 30,436 | |
| ₩1,372.00 | -71.00 | -4.9% | ₩1,421.00 | ₩1,435.00 | ₩1,360.00 | 80,585 | |
| ₩1,443.00 | -9.00 | -0.6% | ₩1,477.00 | ₩1,477.00 | ₩1,431.00 | 92,612 | |
| ₩1,452.00 | +12.00 | +0.8% | ₩1,422.00 | ₩1,458.00 | ₩1,422.00 | 63,299 | |
| ₩1,440.00 | -10.00 | -0.7% | ₩1,422.00 | ₩1,449.00 | ₩1,422.00 | 26,656 | |
| ₩1,450.00 | -19.00 | -1.3% | ₩1,439.00 | ₩1,454.00 | ₩1,423.00 | 87,064 | |
| ₩1,469.00 | -10.00 | -0.7% | ₩1,479.00 | ₩1,479.00 | ₩1,447.00 | 45,335 | |
| ₩1,479.00 | -17.00 | -1.1% | ₩1,480.00 | ₩1,507.00 | ₩1,479.00 | 40,303 | |
| ₩1,496.00 | -19.00 | -1.3% | ₩1,500.00 | ₩1,521.00 | ₩1,491.00 | 39,623 | |
| ₩1,515.00 | +14.00 | +0.9% | ₩1,451.00 | ₩1,517.00 | ₩1,451.00 | 66,265 | |
| ₩1,501.00 | +56.00 | +3.9% | ₩1,433.00 | ₩1,508.00 | ₩1,433.00 | 93,714 | |
| ₩1,445.00 | -33.00 | -2.2% | ₩1,477.00 | ₩1,477.00 | ₩1,430.00 | 56,901 | |
| ₩1,478.00 | +22.00 | +1.5% | ₩1,430.00 | ₩1,478.00 | ₩1,430.00 | 41,811 | |
| ₩1,456.00 | -29.00 | -2.0% | ₩1,445.00 | ₩1,467.00 | ₩1,431.00 | 101,838 | |
| ₩1,485.00 | -27.00 | -1.8% | ₩1,512.00 | ₩1,514.00 | ₩1,445.00 | 58,045 | |
| ₩1,512.00 | 0.00 | 0.0% | ₩1,513.00 | ₩1,514.00 | ₩1,470.00 | 46,865 | |
| ₩1,512.00 | +4.00 | +0.3% | ₩1,508.00 | ₩1,525.00 | ₩1,500.00 | 69,170 | |
| ₩1,508.00 | +21.00 | +1.4% | ₩1,509.00 | ₩1,520.00 | ₩1,487.00 | 66,652 | |
| ₩1,487.00 | +13.00 | +0.9% | ₩1,500.00 | ₩1,500.00 | ₩1,475.00 | 46,595 | |
| ₩1,474.00 | +11.00 | +0.8% | ₩1,470.00 | ₩1,485.00 | ₩1,465.00 | 35,113 | |
| ₩1,463.00 | -14.00 | -0.9% | ₩1,479.00 | ₩1,504.00 | ₩1,454.00 | 32,933 | |
| ₩1,477.00 | -11.00 | -0.7% | ₩1,460.00 | ₩1,488.00 | ₩1,460.00 | 44,607 | |
| ₩1,488.00 | +46.00 | +3.2% | ₩1,455.00 | ₩1,505.00 | ₩1,442.00 | 90,625 | |
| ₩1,442.00 | -8.00 | -0.6% | ₩1,464.00 | ₩1,483.00 | ₩1,441.00 | 38,116 | |
| ₩1,450.00 | -35.00 | -2.4% | ₩1,478.00 | ₩1,497.00 | ₩1,450.00 | 51,127 | |
| ₩1,485.00 | -22.00 | -1.5% | ₩1,510.00 | ₩1,512.00 | ₩1,483.00 | 66,922 | |
| ₩1,507.00 | -3.00 | -0.2% | ₩1,510.00 | ₩1,543.00 | ₩1,502.00 | 97,024 | |
| ₩1,510.00 | -1.00 | -0.1% | ₩1,504.00 | ₩1,530.00 | ₩1,504.00 | 30,248 | |
| ₩1,511.00 | -13.00 | -0.9% | ₩1,538.00 | ₩1,543.00 | ₩1,510.00 | 59,707 | |
| ₩1,524.00 | -16.00 | -1.0% | ₩1,537.00 | ₩1,539.00 | ₩1,524.00 | 49,101 | |
| ₩1,540.00 | +20.00 | +1.3% | ₩1,520.00 | ₩1,542.00 | ₩1,500.00 | 71,159 | |
| ₩1,520.00 | +31.00 | +2.1% | ₩1,489.00 | ₩1,529.00 | ₩1,478.00 | 91,593 | |
| ₩1,489.00 | -1.00 | -0.1% | ₩1,472.00 | ₩1,498.00 | ₩1,472.00 | 43,152 | |
| ₩1,490.00 | -5.00 | -0.3% | ₩1,472.00 | ₩1,506.00 | ₩1,472.00 | 34,027 | |
| ₩1,495.00 | -26.00 | -1.7% | ₩1,520.00 | ₩1,520.00 | ₩1,491.00 | 50,278 | |
| ₩1,521.00 | +4.00 | +0.3% | ₩1,510.00 | ₩1,528.00 | ₩1,510.00 | 19,424 | |
| ₩1,517.00 | +1.00 | +0.1% | ₩1,515.00 | ₩1,534.00 | ₩1,507.00 | 43,381 | |
| ₩1,516.00 | -12.00 | -0.8% | ₩1,528.00 | ₩1,575.00 | ₩1,510.00 | 62,482 | |
| ₩1,528.00 | -21.00 | -1.4% | ₩1,549.00 | ₩1,550.00 | ₩1,500.00 | 53,846 | |
| ₩1,549.00 | +43.00 | +2.9% | ₩1,510.00 | ₩1,561.00 | ₩1,484.00 | 164,387 | |
| ₩1,506.00 | +6.00 | +0.4% | ₩1,500.00 | ₩1,510.00 | ₩1,471.00 | 10,213 | |
| ₩1,500.00 | +9.00 | +0.6% | ₩1,491.00 | ₩1,502.00 | ₩1,479.00 | 32,461 | |
| ₩1,491.00 | -29.00 | -1.9% | ₩1,506.00 | ₩1,520.00 | ₩1,480.00 | 46,939 | |
| ₩1,520.00 | +28.00 | +1.9% | ₩1,481.00 | ₩1,525.00 | ₩1,474.00 | 47,062 | |
| ₩1,492.00 | +21.00 | +1.4% | ₩1,434.00 | ₩1,493.00 | ₩1,434.00 | 54,634 | |
| ₩1,471.00 | +26.00 | +1.8% | ₩1,446.00 | ₩1,473.00 | ₩1,430.00 | 54,857 | |
| ₩1,445.00 | -35.00 | -2.4% | ₩1,466.00 | ₩1,487.00 | ₩1,416.00 | 92,001 | |
| ₩1,480.00 | +15.00 | +1.0% | ₩1,463.00 | ₩1,489.00 | ₩1,463.00 | 73,969 | |
| ₩1,465.00 | -33.00 | -2.2% | ₩1,472.00 | ₩1,485.00 | ₩1,461.00 | 120,033 | |
| ₩1,498.00 | -42.00 | -2.7% | ₩1,529.00 | ₩1,539.00 | ₩1,472.00 | 164,946 | |
| ₩1,540.00 | +21.00 | +1.4% | ₩1,519.00 | ₩1,541.00 | ₩1,512.00 | 86,608 | |
| ₩1,519.00 | -62.00 | -3.9% | ₩1,566.00 | ₩1,576.00 | ₩1,515.00 | 291,661 | |
| ₩1,581.00 | -4.00 | -0.3% | ₩1,570.00 | ₩1,583.00 | ₩1,561.00 | 138,413 | |
| ₩1,585.00 | +7.00 | +0.4% | ₩1,548.00 | ₩1,593.00 | ₩1,548.00 | 91,454 | |
| ₩1,578.00 | +36.00 | +2.3% | ₩1,543.00 | ₩1,587.00 | ₩1,543.00 | 128,648 | |
| ₩1,542.00 | +15.00 | +1.0% | ₩1,535.00 | ₩1,546.00 | ₩1,515.00 | 96,377 | |
| ₩1,527.00 | -3.00 | -0.2% | ₩1,545.00 | ₩1,545.00 | ₩1,510.00 | 136,203 | |
| ₩1,530.00 | +13.00 | +0.9% | ₩1,521.00 | ₩1,549.00 | ₩1,520.00 | 140,314 | |
| ₩1,517.00 | +28.00 | +1.9% | ₩1,461.00 | ₩1,519.00 | ₩1,461.00 | 180,115 | |
| ₩1,489.00 | +16.00 | +1.1% | ₩1,472.00 | ₩1,497.00 | ₩1,456.00 | 136,450 | |
| ₩1,473.00 | +51.00 | +3.6% | ₩1,410.00 | ₩1,479.00 | ₩1,410.00 | 89,797 | |
| ₩1,422.00 | +36.00 | +2.6% | ₩1,344.00 | ₩1,434.00 | ₩1,344.00 | 155,411 |
- Ticker
- KRX:131370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
RSUPPORT Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about RSUPPORT Co., Ltd.