Stock listing
KRX:205100 EXEM Co., Ltd. (엑셈) 주가
Follow EXEM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:205100
₩6,230.00 KRW -670.00 (-9.7%)
Close on Nov 2, 2026
- Day range
- ₩6,120.00 – ₩6,900.00 KRWNov 2, 2026
- Volume
- 90,926 sharesNov 2, 2026
- Market cap
- ₩80.88B KRWAt the close on Nov 2, 2026 · price × 12.98M shares outstanding
- Traded on an average day
- ₩605.2M KRWMedian day 242,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:205100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,230.00 | -670.00 | -9.7% | ₩6,900.00 | ₩6,900.00 | ₩6,120.00 | 90,926 | |
| ₩6,900.00 | +75.00 | +1.1% | ₩6,780.00 | ₩7,070.00 | ₩6,600.00 | 98,753 | |
| ₩6,825.00 | -415.00 | -5.7% | ₩7,255.00 | ₩7,330.00 | ₩6,815.00 | 150,577 | |
| ₩7,240.00 | +5,787.00 | +398.3% | ₩7,265.00 | ₩7,425.00 | ₩7,130.00 | 68,103 | |
| ₩1,453.00 | +43.00 | +3.0% | ₩1,410.00 | ₩1,453.00 | ₩1,410.00 | 315,969 | |
| ₩1,410.00 | -32.00 | -2.2% | ₩1,442.00 | ₩1,456.00 | ₩1,404.00 | 295,384 | |
| ₩1,442.00 | +20.00 | +1.4% | ₩1,428.00 | ₩1,445.00 | ₩1,408.00 | 355,647 | |
| ₩1,422.00 | +44.00 | +3.2% | ₩1,382.00 | ₩1,434.00 | ₩1,378.00 | 546,941 | |
| ₩1,378.00 | -1.00 | -0.1% | ₩1,375.00 | ₩1,404.00 | ₩1,351.00 | 362,305 | |
| ₩1,379.00 | -41.00 | -2.9% | ₩1,441.00 | ₩1,441.00 | ₩1,379.00 | 682,786 | |
| ₩1,420.00 | +137.00 | +10.7% | ₩1,344.00 | ₩1,493.00 | ₩1,333.00 | 3,532,884 | |
| ₩1,283.00 | +22.00 | +1.7% | ₩1,276.00 | ₩1,295.00 | ₩1,276.00 | 1,136,281 | |
| ₩1,261.00 | -23.00 | -1.8% | ₩1,279.00 | ₩1,323.00 | ₩1,261.00 | 285,388 | |
| ₩1,284.00 | 0.00 | 0.0% | ₩1,284.00 | ₩1,300.00 | ₩1,278.00 | 169,774 | |
| ₩1,284.00 | -18.00 | -1.4% | ₩1,292.00 | ₩1,316.00 | ₩1,282.00 | 134,334 | |
| ₩1,302.00 | -31.00 | -2.3% | ₩1,330.00 | ₩1,330.00 | ₩1,290.00 | 169,959 | |
| ₩1,333.00 | -2.00 | -0.1% | ₩1,335.00 | ₩1,373.00 | ₩1,312.00 | 272,766 | |
| ₩1,335.00 | +35.00 | +2.7% | ₩1,300.00 | ₩1,337.00 | ₩1,289.00 | 198,819 | |
| ₩1,300.00 | -12.00 | -0.9% | ₩1,313.00 | ₩1,329.00 | ₩1,289.00 | 242,110 | |
| ₩1,312.00 | -17.00 | -1.3% | ₩1,329.00 | ₩1,344.00 | ₩1,311.00 | 93,574 | |
| ₩1,329.00 | -14.00 | -1.0% | ₩1,363.00 | ₩1,363.00 | ₩1,329.00 | 150,359 | |
| ₩1,343.00 | +31.00 | +2.4% | ₩1,319.00 | ₩1,352.00 | ₩1,319.00 | 83,007 | |
| ₩1,312.00 | -50.00 | -3.7% | ₩1,363.00 | ₩1,375.00 | ₩1,310.00 | 266,637 | |
| ₩1,362.00 | -18.00 | -1.3% | ₩1,379.00 | ₩1,379.00 | ₩1,348.00 | 127,889 | |
| ₩1,380.00 | +10.00 | +0.7% | ₩1,370.00 | ₩1,408.00 | ₩1,360.00 | 206,008 | |
| ₩1,370.00 | -40.00 | -2.8% | ₩1,409.00 | ₩1,409.00 | ₩1,362.00 | 177,124 | |
| ₩1,410.00 | -27.00 | -1.9% | ₩1,437.00 | ₩1,491.00 | ₩1,398.00 | 256,278 | |
| ₩1,437.00 | +30.00 | +2.1% | ₩1,417.00 | ₩1,461.00 | ₩1,405.00 | 434,125 | |
| ₩1,407.00 | +17.00 | +1.2% | ₩1,408.00 | ₩1,439.00 | ₩1,382.00 | 380,352 | |
| ₩1,390.00 | +40.00 | +3.0% | ₩1,337.00 | ₩1,406.00 | ₩1,299.00 | 530,647 | |
| ₩1,350.00 | +29.00 | +2.2% | ₩1,370.00 | ₩1,524.00 | ₩1,322.00 | 3,427,133 | |
| ₩1,321.00 | -29.00 | -2.1% | ₩1,360.00 | ₩1,370.00 | ₩1,315.00 | 174,399 | |
| ₩1,350.00 | +60.00 | +4.7% | ₩1,296.00 | ₩1,380.00 | ₩1,296.00 | 357,935 | |
| ₩1,290.00 | -2.00 | -0.2% | ₩1,292.00 | ₩1,325.00 | ₩1,253.00 | 204,450 | |
| ₩1,292.00 | -55.00 | -4.1% | ₩1,346.00 | ₩1,347.00 | ₩1,288.00 | 288,551 | |
| ₩1,347.00 | +17.00 | +1.3% | ₩1,350.00 | ₩1,360.00 | ₩1,319.00 | 149,712 | |
| ₩1,330.00 | -25.00 | -1.8% | ₩1,369.00 | ₩1,369.00 | ₩1,322.00 | 295,668 | |
| ₩1,355.00 | -46.00 | -3.3% | ₩1,418.00 | ₩1,418.00 | ₩1,355.00 | 307,160 | |
| ₩1,401.00 | -15.00 | -1.1% | ₩1,401.00 | ₩1,426.00 | ₩1,389.00 | 148,176 | |
| ₩1,416.00 | +34.00 | +2.5% | ₩1,423.00 | ₩1,423.00 | ₩1,380.00 | 138,352 | |
| ₩1,382.00 | +2.00 | +0.1% | ₩1,371.00 | ₩1,404.00 | ₩1,358.00 | 105,558 | |
| ₩1,380.00 | -20.00 | -1.4% | ₩1,388.00 | ₩1,404.00 | ₩1,367.00 | 170,362 | |
| ₩1,400.00 | +11.00 | +0.8% | ₩1,397.00 | ₩1,431.00 | ₩1,383.00 | 308,144 | |
| ₩1,389.00 | +39.00 | +2.9% | ₩1,366.00 | ₩1,427.00 | ₩1,355.00 | 250,211 | |
| ₩1,350.00 | -4.00 | -0.3% | ₩1,342.00 | ₩1,375.00 | ₩1,330.00 | 129,812 |
- Ticker
- KRX:205100
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Exem Co Ltd To Buyback 5 Billion Won Worth Of Own Shares
Latest news
Decks
Investor Presentation (February 2021)
Investor deck · 12 slides · Feb 26, 2021
EXEM Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 26, 2021
Log in to ask 6ix AI your own questions about EXEM Co., Ltd.