Stock listing

Euronext:C5H Cairn Homes PLC Share Price

Irish listing (Euronext) of Cairn Homes PLC · home listing LSE:CRN

Follow Cairn Homes PLC into a list and get an email when it puts out news.

Share price · EURONEXT:C5H

€2.78 EUR -0.02 (-0.5%)

Close on Oct 30, 2026

Day range
€2.77 – €2.81 EUROct 30, 2026
Volume
608,098 sharesOct 30, 2026
Market cap
€1.71B EURAt the close on Oct 30, 2026 · price × 617.7M shares outstanding
Cairn Homes PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CRN · Home230.00p GBX (pence)-1.50 (-0.6%)148,868230.00p234.50p230.00p231.50pClose on Oct 30, 2026
Euronext:C5H€2.775 EUR-0.015 (-0.5%)608,098€2.785€2.81€2.77€2.79Close on Oct 30, 2026
Frankfurt:C5H€2.775 EUR+0.04 (+1.5%)—€2.775€2.775€2.775€2.735Close on Oct 30, 2026
Ticker
Euronext:C5H
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Cairn Homes Plc: Transaction in Own Shares

Nov 2, 2026

Cairn Homes Plc: Total Voting Rights

Nov 2, 2026

Cairn Homes Plc: Holding(s) in Company

Oct 28, 2026

All Cairn Homes PLC news

Decks

Cairn Homes PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
53 in the last 12 months · 132 in all · newest Nov 2, 2026 · oldest 2021
Decks
24 decks · latest March 2026

Where Cairn Homes PLC is listed

ListingExchangeCountryCurrency
LSE:CRN · Home listingLSEUnited KingdomGBX
Euronext:C5H · This pageEuronextIrelandEUR
Aquis:CRNLAquisUnited KingdomGBX
gettex:C5HgettexGermanyEUR
LS Exchange:A14UTJLS ExchangeGermanyEUR
Lang & Schwarz:A14UTJLang & SchwarzGermanyEUR
Stuttgart:C5HStuttgartGermanyEUR
Aquis:C5HIAquisUnited KingdomEUR
OTC:CRRNFOTCUnited StatesUSD
OTC:CNHHYOTCUnited StatesUSD
Turquoise:CRNLTurquoiseUnited KingdomGBX
Aquis:C5HIAquisUnited KingdomEUR
Frankfurt:C5HFrankfurtGermanyEUR
Munich:C5HMunichGermanyEUR
Turquoise:C5HITurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Cairn Homes PLC.