Stock listing
HKEX:10 Hang Lung Group Limited (恒隆集團) 股價
Home listing (HKEX) of Hang Lung Group Limited
Follow Hang Lung Group Limited into a list and get an email when it puts out news.
Share price · HKEX:10
$12.14 HKD -0.07 (-0.6%)
Close on Nov 2, 2026
- Day range
- $12.05 – $12.19 HKDNov 2, 2026
- Volume
- 694,001 sharesNov 2, 2026
- Market cap
- $16.53B HKDAt the close on Nov 2, 2026 · price × 1.36B shares outstanding
- 52-week range
- $11.80 – $17.54 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.23M HKDMedian day 683,456 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:10 · Home | $12.14 HKD | -0.07 (-0.6%) | 694,001 | $12.19 | $12.19 | $12.05 | $12.21 | Close on Nov 2, 2026 |
| Frankfurt:HLU | €1.33 EUR | -0.01 (-0.7%) | — | €1.33 | €1.33 | €1.33 | €1.34 | Close on Oct 30, 2026 |
| OTC:HNLGY | $7.65 USD | -0.05 (-0.6%) | — | $7.65 | $7.65 | $7.65 | $7.70 | Close on Oct 27, 2026 |
| Munich:HLU | €1.37 EUR | -0.02 (-1.4%) | — | €1.37 | €1.37 | €1.37 | €1.39 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:10 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.14 | -0.07 | -0.6% | $12.19 | $12.19 | $12.05 | 694,001 | |
| $12.21 | +0.14 | +1.2% | $12.01 | $12.22 | $12.01 | 192,100 | |
| $12.07 | +0.06 | +0.5% | $11.96 | $12.12 | $11.95 | 280,000 | |
| $12.01 | 0.00 | 0.0% | $12.02 | $12.05 | $11.94 | 352,000 | |
| $12.01 | -0.16 | -1.3% | $12.21 | $12.24 | $12.01 | 854,745 | |
| $12.17 | -0.02 | -0.2% | $12.19 | $12.25 | $12.02 | 678,000 | |
| $12.19 | +0.15 | +1.2% | $12.00 | $12.23 | $11.99 | 704,965 | |
| $12.04 | -0.13 | -1.1% | $12.17 | $12.17 | $12.00 | 753,000 | |
| $12.17 | +0.09 | +0.7% | $12.12 | $12.22 | $12.07 | 537,000 | |
| $12.08 | -0.10 | -0.8% | $12.18 | $12.21 | $12.06 | 430,000 | |
| $12.18 | +0.29 | +2.4% | $11.92 | $12.23 | $11.92 | 755,677 | |
| $11.89 | -0.11 | -0.9% | $11.99 | $11.99 | $11.80 | 3,258,000 | |
| $12.00 | -0.24 | -2.0% | $12.24 | $12.27 | $12.00 | 1,172,250 | |
| $12.24 | +0.01 | +0.1% | $12.40 | $12.40 | $12.15 | 981,938 | |
| $12.23 | -0.06 | -0.5% | $12.35 | $12.46 | $12.12 | 614,231 | |
| $12.29 | +0.19 | +1.6% | $12.20 | $12.36 | $12.17 | 558,001 | |
| $12.10 | -0.06 | -0.5% | $12.15 | $12.26 | $12.09 | 764,024 | |
| $12.16 | +0.03 | +0.2% | $12.13 | $12.25 | $12.05 | 599,000 | |
| $12.13 | +0.20 | +1.7% | $12.15 | $12.17 | $11.93 | 455,123 | |
| $11.93 | -0.21 | -1.7% | $12.10 | $12.10 | $11.90 | 561,500 | |
| $12.14 | -0.18 | -1.5% | $12.20 | $12.20 | $12.04 | 1,216,900 | |
| $12.32 | -0.03 | -0.2% | $12.25 | $12.43 | $12.21 | 735,005 | |
| $12.35 | +0.13 | +1.1% | $12.42 | $12.42 | $12.16 | 684,820 | |
| $12.22 | +0.12 | +1.0% | $12.16 | $12.25 | $12.08 | 444,000 | |
| $12.10 | +0.02 | +0.2% | $12.06 | $12.25 | $11.92 | 620,000 | |
| $12.08 | -0.12 | -1.0% | $12.16 | $12.18 | $12.04 | 455,000 | |
| $12.20 | 0.00 | 0.0% | $12.23 | $12.30 | $12.19 | 390,000 | |
| $12.20 | -0.13 | -1.1% | $12.33 | $12.33 | $12.18 | 218,000 | |
| $12.33 | +0.14 | +1.1% | $12.25 | $12.44 | $12.14 | 298,795 | |
| $12.19 | 0.00 | 0.0% | $12.11 | $12.36 | $12.10 | 1,654,007 | |
| $12.19 | -0.27 | -2.2% | $12.24 | $12.29 | $12.04 | 1,163,000 | |
| $12.46 | +0.28 | +2.3% | $12.15 | $12.48 | $12.12 | 975,000 | |
| $12.18 | -0.10 | -0.8% | $12.21 | $12.24 | $12.12 | 597,000 | |
| $12.28 | +0.10 | +0.8% | $12.12 | $12.41 | $12.06 | 1,289,000 | |
| $12.18 | -0.16 | -1.3% | $12.33 | $12.33 | $12.10 | 665,000 | |
| $12.34 | -0.14 | -1.1% | $12.38 | $12.43 | $12.32 | 436,208 | |
| $12.48 | -0.08 | -0.6% | $12.55 | $12.55 | $12.46 | 266,000 | |
| $12.56 | -0.05 | -0.4% | $12.50 | $12.70 | $12.50 | 1,028,000 | |
| $12.61 | +0.03 | +0.2% | $12.59 | $12.61 | $12.50 | 157,200 | |
| $12.58 | +0.12 | +1.0% | $12.34 | $12.73 | $12.34 | 495,045 | |
| $12.46 | +0.08 | +0.6% | $12.62 | $12.67 | $12.39 | 313,085 | |
| $12.38 | +0.17 | +1.4% | $12.21 | $12.39 | $12.12 | 1,083,263 | |
| $12.21 | -0.18 | -1.5% | $12.39 | $12.39 | $12.20 | 2,307,000 | |
| $12.39 | -0.25 | -2.0% | $12.51 | $12.51 | $12.27 | 2,177,000 | |
| $12.64 | +0.04 | +0.3% | $12.59 | $12.72 | $12.42 | 384,716 | |
| $12.60 | -0.16 | -1.3% | $12.64 | $12.71 | $12.51 | 560,705 | |
| $12.76 | +0.14 | +1.1% | $12.69 | $12.84 | $12.52 | 1,312,000 | |
| $12.62 | -0.10 | -0.8% | $12.76 | $12.80 | $12.57 | 901,610 | |
| $12.72 | -0.08 | -0.6% | $12.85 | $12.89 | $12.50 | 885,610 | |
| $12.80 | -0.07 | -0.5% | $12.87 | $12.98 | $12.71 | 903,000 | |
| $12.87 | +0.24 | +1.9% | $12.46 | $12.90 | $12.46 | 1,592,600 | |
| $12.63 | +0.06 | +0.5% | $12.60 | $12.64 | $12.51 | 1,076,856 | |
| $12.57 | -0.10 | -0.8% | $12.58 | $12.66 | $12.48 | 1,345,366 | |
| $12.67 | +0.06 | +0.5% | $12.62 | $12.75 | $12.58 | 660,250 | |
| $12.61 | -0.17 | -1.3% | $12.78 | $12.78 | $12.52 | 552,000 | |
| $12.78 | +0.01 | +0.1% | $12.86 | $12.86 | $12.62 | 682,092 | |
| $12.77 | -0.42 | -3.2% | $13.08 | $13.08 | $12.66 | 835,301 | |
| $13.19 | -0.17 | -1.3% | $13.20 | $13.40 | $13.16 | 940,100 | |
| $13.36 | +0.12 | +0.9% | $13.26 | $13.45 | $13.26 | 593,000 | |
| $13.24 | -0.22 | -1.6% | $13.35 | $13.35 | $13.20 | 582,247 | |
| $13.46 | -0.06 | -0.4% | $13.43 | $13.51 | $13.28 | 1,097,415 | |
| $13.52 | -0.03 | -0.2% | $13.60 | $13.63 | $13.32 | 322,116 | |
| $13.55 | +0.07 | +0.5% | $13.60 | $13.85 | $13.49 | 921,000 | |
| $13.48 | -0.34 | -2.5% | $13.83 | $13.83 | $13.27 | 1,596,211 |
- Ticker
- HKEX:10
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Jul 31, 2026
Hang Lung Group (HKEX:10) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
FY26 Q1 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Hang Lung Group (HKEX:10) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 4:00 AM ET
Watch TranscriptHang Lung Group (HKEX:10) Q4 2025 Earnings Call
Sat, Jan 31, 2026
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $12.10 (-0.5%) on Oct 8, 2026
List of Directors and their Roles and Functions
Sep 30, 2026
Closed $12.14 (-1.5%) on Oct 2, 2026
Decks
FY26 Q1 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Jan 31, 2026
Hang Lung Group Limited on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 31, 2026
- Decks
- 2 decks · latest Jul 31, 2026
Where Hang Lung Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:10 恒隆集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HLU | Frankfurt | Germany | EUR |
| LS Exchange:861145 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861145 | Lang & Schwarz | Germany | EUR |
| OTC:HNLGY | OTC | United States | USD |
| OTC:HNLGF | OTC | United States | USD |
| BX Swiss:HLU | BX Swiss | Switzerland | CHF |
| Munich:HLU | Munich | Germany | EUR |
| Stuttgart:HLU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hang Lung Group Limited.