Stock listing
Bursa Malaysia:SIMEPROP Sime Darby Property Bhd. Share Price
Home listing (Bursa Malaysia) of Sime Darby Property Bhd.
Follow Sime Darby Property Bhd. into a list and get an email when it puts out news.
Share price · MYX:SIMEPROP
1.28 MYR -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- 1.28 – 1.31 MYRNov 3, 2026
- Volume
- 3.25M sharesNov 3, 2026
- Traded on an average day
- 6.38M MYRMedian day 4.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SIMEPROP · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.28 | -0.01 | -0.8% | 1.29 | 1.31 | 1.28 | 3,245,600 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.31 | 1.28 | 3,287,700 | |
| 1.29 | 0.00 | 0.0% | 1.30 | 1.30 | 1.27 | 2,797,600 | |
| 1.29 | +0.02 | +1.6% | 1.27 | 1.30 | 1.27 | 5,278,700 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 2,077,300 | |
| 1.27 | 0.00 | 0.0% | 1.26 | 1.29 | 1.26 | 4,199,200 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.29 | 1.26 | 2,605,300 | |
| 1.28 | +0.01 | +0.8% | 1.28 | 1.29 | 1.26 | 3,407,800 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.29 | 1.27 | 1,891,600 | |
| 1.28 | +0.01 | +0.8% | 1.28 | 1.29 | 1.27 | 1,549,000 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.25 | 2,243,200 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.27 | 1,255,600 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.30 | 1.27 | 2,394,900 | |
| 1.28 | 0.00 | 0.0% | 1.29 | 1.29 | 1.26 | 1,681,000 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.26 | 2,488,900 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.27 | 1.24 | 2,009,200 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.28 | 1.24 | 5,467,200 | |
| 1.26 | +0.05 | +4.1% | 1.21 | 1.28 | 1.21 | 4,299,400 | |
| 1.21 | -0.03 | -2.4% | 1.24 | 1.24 | 1.20 | 3,493,900 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.23 | 3,197,300 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.23 | 3,508,300 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.26 | 1.23 | 4,228,700 | |
| 1.24 | +0.04 | +3.3% | 1.20 | 1.25 | 1.20 | 4,150,500 | |
| 1.20 | -0.04 | -3.2% | 1.25 | 1.26 | 1.20 | 6,327,000 | |
| 1.24 | +0.04 | +3.3% | 1.20 | 1.25 | 1.20 | 13,104,900 | |
| 1.20 | -0.07 | -5.5% | 1.25 | 1.26 | 1.19 | 7,583,500 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.26 | 2,532,800 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.25 | 4,150,400 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.27 | 1.25 | 2,883,600 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.26 | 3,509,000 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.28 | 1.25 | 4,232,300 | |
| 1.26 | -0.02 | -1.6% | 1.28 | 1.28 | 1.26 | 4,625,900 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.31 | 1.26 | 24,592,900 | |
| 1.30 | 0.00 | 0.0% | 1.29 | 1.32 | 1.28 | 5,733,200 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.32 | 1.28 | 6,561,000 | |
| 1.29 | +0.01 | +0.8% | 1.28 | 1.30 | 1.28 | 4,154,000 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.30 | 1.28 | 3,810,700 | |
| 1.29 | -0.02 | -1.5% | 1.31 | 1.31 | 1.28 | 4,496,600 | |
| 1.31 | +0.01 | +0.8% | 1.31 | 1.33 | 1.30 | 5,170,300 | |
| 1.30 | -0.02 | -1.5% | 1.32 | 1.32 | 1.30 | 3,217,700 | |
| 1.32 | +0.02 | +1.5% | 1.31 | 1.33 | 1.31 | 2,654,900 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.32 | 1.30 | 3,591,300 | |
| 1.31 | +0.02 | +1.6% | 1.30 | 1.31 | 1.29 | 3,837,100 | |
| 1.29 | -0.03 | -2.3% | 1.31 | 1.32 | 1.28 | 4,930,500 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.34 | 1.31 | 5,071,200 | |
| 1.32 | -0.04 | -2.9% | 1.36 | 1.36 | 1.31 | 6,744,500 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.38 | 1.35 | 6,982,800 | |
| 1.36 | +0.04 | +3.0% | 1.35 | 1.41 | 1.35 | 17,044,600 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.33 | 1.31 | 6,093,800 | |
| 1.32 | +0.02 | +1.5% | 1.30 | 1.33 | 1.30 | 4,915,000 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.33 | 1.29 | 6,264,600 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.31 | 1.28 | 3,558,900 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.29 | 5,632,600 | |
| 1.31 | +0.01 | +0.8% | 1.29 | 1.33 | 1.29 | 5,879,100 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.32 | 1.30 | 5,402,900 | |
| 1.31 | -0.04 | -3.0% | 1.35 | 1.35 | 1.30 | 6,504,800 | |
| 1.35 | +0.01 | +0.7% | 1.35 | 1.36 | 1.33 | 5,350,400 | |
| 1.34 | -0.02 | -1.5% | 1.36 | 1.36 | 1.34 | 2,669,500 | |
| 1.36 | -0.01 | -0.7% | 1.37 | 1.39 | 1.35 | 7,355,300 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.39 | 1.36 | 7,755,100 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.39 | 1.36 | 3,034,200 | |
| 1.37 | +0.01 | +0.7% | 1.37 | 1.39 | 1.36 | 6,225,900 | |
| 1.36 | 0.00 | 0.0% | 1.37 | 1.40 | 1.36 | 4,490,700 | |
| 1.36 | +0.01 | +0.7% | 1.34 | 1.37 | 1.34 | 5,469,000 |
- Ticker
- Bursa Malaysia:SIMEPROP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 16, 2026
Industrial, Data Center Demand Likely Malaysian Property Sector's Key Anchors — Market Talk
Latest deck · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 24, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 26, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 20, 2025
Sime Darby Property Bhd. on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 14 in all · newest Jun 16, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 24, 2026
Where Sime Darby Property Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:SIMEPROP · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:SIMEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sime Darby Property Bhd.