Stock listing

Euronext:BAMNB Koninklijke BAM Groep NV Aandeel

Home listing (Euronext) of Koninklijke BAM Groep NV

Follow Koninklijke BAM Groep NV into a list and get an email when it puts out news.

Share price · EURONEXT:BAMNB

€12.71 EUR +0.02 (+0.2%)

Close on Nov 3, 2026

Past year +61.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€12.34 – €12.87 EURNov 3, 2026
Volume
588,867 sharesNov 3, 2026
Market cap
€3.27B EURAt the close on Nov 3, 2026 · price × 257.2M shares outstanding
52-week range
€7.31 – €13.13 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€7.61M EURMedian day 593,145 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Koninklijke BAM Groep NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BAMNB · Home€12.71 EUR+0.02 (+0.2%)588,867€12.50€12.87€12.34€12.69Close on Nov 3, 2026
OTC:KBAGF$12.87 USD—104$12.87$12.87$12.87—Close on Oct 23, 2026
Frankfurt:BGPA€12.18 EUR+0.43 (+3.7%)—€12.18€12.18€12.18€11.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BAMNB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.71+0.02+0.2%€12.50€12.87€12.34588,867
€12.69+0.35+2.8%€12.45€12.69€12.37894,333
€12.34+0.05+0.4%€12.19€12.45€11.95913,289
€12.29+0.15+1.2%€12.10€12.35€12.02328,597
€12.14+0.04+0.3%€12.20€12.22€11.98421,533
€12.10+0.19+1.6%€11.90€12.14€11.79572,627
€11.91+0.38+3.3%€11.59€11.92€11.57471,896
€11.53+0.04+0.3%€11.54€11.69€11.43393,219
€11.49-0.47-3.9%€11.82€11.90€11.47936,662
€11.96+0.24+2.0%€11.80€11.96€11.70490,804
€11.72+0.17+1.5%€11.47€11.81€11.33570,427
€11.55+0.11+1.0%€11.49€11.55€11.31324,273
€11.44+0.29+2.6%€11.34€11.51€11.20803,085
€11.15-0.21-1.8%€11.22€11.23€10.87930,183
€11.36-0.17-1.5%€11.62€11.72€11.36449,951
€11.53-0.14-1.2%€11.62€11.87€11.47415,794
€11.670.000.0%€11.68€11.73€11.59434,992
€11.670.000.0%€11.74€11.77€11.57511,767
€11.67+0.11+1.0%€11.52€11.70€11.27907,552
€11.56-0.54-4.5%€12.00€12.12€11.56542,989
€12.10-0.03-0.2%€12.13€12.19€11.98585,780
€12.13-0.37-3.0%€12.32€12.36€12.06803,183
€12.50+0.17+1.4%€12.52€12.66€12.30414,449
€12.33-0.35-2.8%€12.65€12.68€12.31703,877
€12.68-0.21-1.6%€12.95€13.08€12.68661,110
€12.89+0.05+0.4%€12.98€13.13€12.75924,437
€12.84+0.92+7.7%€11.96€12.84€11.931,577,699
€11.92-0.05-0.4%€12.13€12.16€11.91498,568
€11.97-0.09-0.7%€12.00€12.14€11.85545,679
€12.06-0.02-0.2%€12.10€12.13€11.93492,588
€12.08+0.09+0.8%€11.84€12.13€11.57916,554
€11.99+0.26+2.2%€11.81€12.07€11.79662,060
€11.73-0.02-0.2%€11.81€11.89€11.73793,002
€11.75+0.07+0.6%€11.69€11.87€11.66748,218
€11.68+0.39+3.5%€11.38€11.68€11.35916,298
€11.29+0.18+1.6%€11.09€11.32€11.06484,403
€11.11-0.24-2.1%€11.21€11.23€11.07554,894
€11.35+0.23+2.1%€11.20€11.41€11.13435,775
€11.12-0.31-2.7%€11.40€11.42€11.07713,890
€11.43-0.20-1.7%€11.60€11.62€11.37771,079
€11.63+0.12+1.0%€11.51€11.63€11.38451,078
€11.51+0.09+0.8%€11.44€11.64€11.40564,901
€11.42-0.06-0.5%€11.47€11.68€11.121,057,777
€11.48+0.02+0.2%€11.45€11.48€11.25564,769
€11.46-0.15-1.3%€11.59€11.72€11.42669,043
€11.61-0.01-0.1%€11.63€11.79€11.55593,292
€11.62-0.03-0.3%€11.61€11.64€11.52932,629
€11.65+0.20+1.7%€11.47€11.69€11.47560,389
€11.45-0.01-0.1%€11.53€11.61€11.41418,767
€11.46-0.03-0.3%€11.47€11.64€11.41355,120
€11.49+0.09+0.8%€11.44€11.69€11.44418,285
€11.40-0.18-1.6%€11.50€11.56€11.35384,034
€11.58+0.07+0.6%€11.55€11.82€11.54608,609
€11.51-0.07-0.6%€11.60€11.73€11.51539,630
€11.58-0.19-1.6%€11.70€11.80€11.54583,529
€11.77-0.11-0.9%€11.81€11.88€11.71621,139
€11.88-0.15-1.2%€12.12€12.21€11.87715,500
€12.03+0.10+0.8%€11.96€12.08€11.88695,527
€11.93+0.07+0.6%€11.90€12.02€11.81621,724
€11.86+0.11+0.9%€11.84€11.98€11.80591,882
€11.75+0.14+1.2%€11.57€11.81€11.51697,824
€11.61+0.18+1.6%€11.64€11.74€11.54790,684
€11.43-0.24-2.1%€11.64€11.67€11.43659,804
€11.67-0.14-1.2%€11.81€11.85€11.60608,597
€11.81+0.21+1.8%€11.77€12.07€11.77926,786
€11.600.000.0%€11.68€11.75€11.54593,145
€11.60+0.01+0.1%€11.78€11.89€11.30815,227
Ticker
Euronext:BAMNB
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Royal BAM N: BAM wins asphalt maintenance contracts with a combined value of almost €100 million

Jul 16, 2026

Closed €11.53 (0.0%) on Jul 16, 2026

Issued by another party

Royal BAM N: BAM completes €40 million share buyback programme

Jul 10, 2026

Closed €11.87 (-3.4%) on Jul 10, 2026

Royal BAM N: AM and BAM to Transform Key Eindhoven Site with 1,000 Homes, Community Facilities and Green Space

Jul 10, 2026

Closed €11.87 (-3.4%) on Jul 10, 2026

Issued by another party

Royal BAM N: Weekly share repurchase programme update as of 3 July

Jul 6, 2026

Closed €12.52 (-0.1%) on Jul 6, 2026

Royal BAM N: BAM to deliver sustainable and mixed-use extension of Rabobank headquarters campus

Jul 2, 2026

Closed €11.97 (-1.7%) on Jul 2, 2026

Issued by another party

Royal BAM N: Weekly share repurchase programme update as of 26 June

Jun 29, 2026

Closed €12.38 (-1.4%) on Jun 29, 2026

Issued by another party

Royal BAM N: BAM to transform Rijen Rail Zone with safe underpass and future-ready station

Jun 23, 2026

Closed €12.34 (-0.9%) on Jun 23, 2026

Issued by another party

Royal BAM N: Weekly share repurchase programme update as of 19 June

Jun 22, 2026

Closed €12.45 (+0.2%) on Jun 22, 2026

Royal BAM N: BAM to build squadron building for Defence Helicopter Command in Den Helder

Jun 22, 2026

Closed €12.45 (+0.2%) on Jun 22, 2026

Issued by another party

Royal BAM N: Weekly share repurchase programme update as of 12 June

Jun 15, 2026

Closed €11.82 (+4.1%) on Jun 15, 2026

All Koninklijke BAM Groep NV news

Decks

Koninklijke BAM Groep NV on 6ix

News releases
29 in the last 12 months · 29 in all · newest Jul 16, 2026 · oldest 2026
Decks
29 decks · latest Oct 8, 2026

Where Koninklijke BAM Groep NV is listed

ListingExchangeCountryCurrency
Euronext:BAMNB · Home listing · This pageEuronextNetherlandsEUR
LSIN:0LNQLSINUnited KingdomEUR
gettex:BGPAgettexGermanyEUR
OTC:KBAGFOTCUnited StatesUSD
Tradegate:BGPATradegateGermanyEUR
LS Exchange:A0JMJ1LS ExchangeGermanyEUR
Lang & Schwarz:A0JMJ1Lang & SchwarzGermanyEUR
Dusseldorf:BGPADusseldorfGermanyEUR
Frankfurt:BGPAFrankfurtGermanyEUR
Munich:BGPAMunichGermanyEUR
Aquis:BAMNBAAquisUnited KingdomEUR
Aquis:BAMNBAAquisUnited KingdomEUR
BX Swiss:BGPABX SwissSwitzerlandCHF
Hamburg:BGPAHamburgGermanyEUR
Stuttgart:BGPAStuttgartGermanyEUR
Turquoise:BAMNBATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Koninklijke BAM Groep NV.