Stock listing
Dusseldorf:TRC Nexgold Aktie
German listing (Dusseldorf) of Nexgold · home listing TSXV:NEXG
Follow Nexgold into a list and get an email when it puts out news.
Home listing price · TSXV:NEXG
$1.27 CAD +0.04 (+3.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NEXG
- Day range
- $1.21 – $1.29 CADOct 27, 2026
- Volume
- 398,624 sharesOct 27, 2026
- Market cap
- $325.0M CADAt the close on Oct 27, 2026 · price × 255.9M shares outstanding
- 52-week range
- $1.12 – $2.40 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NEXG · Home | $1.27 CAD | +0.04 (+3.3%) | 398,624 | $1.21 | $1.29 | $1.21 | $1.23 | Close on Oct 27, 2026 |
| OTC:NXGCF | $0.909 USD | +0.039 (+4.5%) | 38,314 | $0.900 | $0.917 | $0.890 | $0.870 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:NEXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | +0.04 | +3.3% | $1.21 | $1.29 | $1.21 | 398,624 | |
| $1.23 | +0.01 | +0.8% | $1.29 | $1.29 | $1.20 | 307,760 | |
| $1.22 | -0.02 | -1.6% | $1.23 | $1.23 | $1.185 | 207,155 | |
| $1.24 | -0.07 | -5.3% | $1.28 | $1.28 | $1.22 | 404,149 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.32 | $1.28 | 299,426 | |
| $1.31 | -0.02 | -1.5% | $1.31 | $1.35 | $1.30 | 124,036 | |
| $1.33 | -0.01 | -0.7% | $1.32 | $1.34 | $1.30 | 216,592 | |
| $1.34 | 0.00 | 0.0% | $1.38 | $1.38 | $1.32 | 235,570 | |
| $1.34 | +0.04 | +3.1% | $1.33 | $1.36 | $1.30 | 202,100 | |
| $1.30 | -0.08 | -5.8% | $1.36 | $1.36 | $1.29 | 1,165,400 | |
| $1.38 | -0.04 | -2.8% | $1.47 | $1.47 | $1.33 | 412,800 | |
| $1.42 | +0.05 | +3.6% | $1.39 | $1.42 | $1.38 | 430,700 | |
| $1.37 | +0.03 | +2.2% | $1.35 | $1.38 | $1.34 | 288,900 | |
| $1.34 | -0.09 | -6.3% | $1.41 | $1.42 | $1.34 | 973,100 | |
| $1.43 | +0.02 | +1.4% | $1.43 | $1.46 | $1.40 | 873,200 | |
| $1.41 | -0.02 | -1.4% | $1.42 | $1.44 | $1.40 | 462,900 | |
| $1.43 | +0.01 | +0.7% | $1.43 | $1.48 | $1.41 | 418,900 | |
| $1.42 | -0.01 | -0.7% | $1.45 | $1.47 | $1.40 | 544,800 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.48 | $1.42 | 378,900 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.49 | $1.44 | 402,500 | |
| $1.44 | -0.07 | -4.6% | $1.47 | $1.48 | $1.42 | 541,600 | |
| $1.51 | 0.00 | 0.0% | $1.53 | $1.55 | $1.48 | 498,800 | |
| $1.51 | -0.01 | -0.7% | $1.55 | $1.55 | $1.49 | 328,500 | |
| $1.52 | -0.11 | -6.7% | $1.60 | $1.60 | $1.48 | 1,025,200 | |
| $1.63 | +0.04 | +2.5% | $1.60 | $1.63 | $1.54 | 896,700 | |
| $1.59 | +0.02 | +1.3% | $1.60 | $1.60 | $1.54 | 307,100 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.59 | $1.49 | 6,129,300 | |
| $1.58 | +0.10 | +6.8% | $1.53 | $1.61 | $1.52 | 2,710,200 | |
| $1.48 | -0.02 | -1.3% | $1.53 | $1.53 | $1.45 | 544,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.53 | $1.45 | 787,700 | |
| $1.50 | -0.04 | -2.6% | $1.46 | $1.52 | $1.45 | 703,500 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.54 | $1.49 | 221,100 | |
| $1.50 | -0.05 | -3.2% | $1.53 | $1.54 | $1.48 | 789,900 | |
| $1.55 | +0.02 | +1.3% | $1.54 | $1.62 | $1.54 | 318,800 | |
| $1.53 | 0.00 | 0.0% | $1.54 | $1.58 | $1.53 | 579,700 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.53 | $1.50 | 135,800 | |
| $1.55 | +0.08 | +5.4% | $1.52 | $1.55 | $1.50 | 786,900 | |
| $1.47 | +0.06 | +4.3% | $1.41 | $1.49 | $1.41 | 586,200 | |
| $1.41 | -0.05 | -3.4% | $1.42 | $1.46 | $1.41 | 350,300 | |
| $1.46 | -0.01 | -0.7% | $1.50 | $1.50 | $1.43 | 279,400 | |
| $1.47 | -0.07 | -4.5% | $1.57 | $1.57 | $1.46 | 659,100 | |
| $1.54 | +0.02 | +1.3% | $1.53 | $1.55 | $1.51 | 391,900 | |
| $1.52 | +0.04 | +2.7% | $1.48 | $1.55 | $1.47 | 984,100 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.51 | $1.45 | 892,400 | |
| $1.49 | +0.02 | +1.4% | $1.50 | $1.50 | $1.45 | 627,500 | |
| $1.47 | +0.02 | +1.4% | $1.46 | $1.49 | $1.44 | 1,155,600 | |
| $1.45 | +0.07 | +5.1% | $1.40 | $1.46 | $1.39 | 925,200 | |
| $1.38 | +0.05 | +3.8% | $1.38 | $1.43 | $1.36 | 1,410,500 | |
| $1.33 | -0.01 | -0.7% | $1.32 | $1.37 | $1.29 | 476,800 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.38 | $1.32 | 1,710,100 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.35 | $1.32 | 691,500 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.38 | $1.31 | 541,200 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.40 | $1.35 | 309,500 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.38 | $1.32 | 244,000 | |
| $1.37 | 0.00 | 0.0% | $1.39 | $1.39 | $1.34 | 606,000 | |
| $1.37 | +0.07 | +5.4% | $1.38 | $1.38 | $1.31 | 332,600 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.31 | $1.27 | 320,600 | |
| $1.29 | +0.10 | +8.4% | $1.21 | $1.29 | $1.20 | 759,800 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.26 | $1.18 | 406,400 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.23 | $1.17 | 200,600 | |
| $1.22 | +0.07 | +6.1% | $1.19 | $1.22 | $1.15 | 90,700 | |
| $1.15 | -0.02 | -1.7% | $1.18 | $1.18 | $1.13 | 649,200 | |
| $1.17 | -0.05 | -4.1% | $1.21 | $1.21 | $1.16 | 166,700 | |
| $1.22 | +0.03 | +2.5% | $1.21 | $1.23 | $1.19 | 179,500 |
- Ticker
- Dusseldorf:TRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
NexGold Reports Progress on Development Activities at the Goldboro Gold Project in Nova Scotia
Latest call · Jul 30, 2026
The Dryden Camp Heats Up: Three Companies Betting Big on the Region
Replay and transcript
Latest deck · October 2026
NexGold Mining — Investor Presentation (October 2026)
Investor deck · 37 slides
Calls
Replays
The Dryden Camp Heats Up: Three Companies Betting Big on the Region
Thu, Jul 30, 2026 · 3:00 PM ET
Watch Transcript6 Minutes With 6ix
Fri, Sep 09, 2022 · 12:00 PM ET
Watch TranscriptFirst Mining Hidden-Value Series: A Conversation With Treasury Metals CEO, Jeremy Wyeth
Mon, Jul 11, 2022 · 11:00 AM ET
Watch Transcript
Latest news
NexGold Reports Progress on Development Activities at the Goldboro Gold Project in Nova Scotia
Oct 27, 2026
Closed $1.27 (+3.3%) on Oct 27, 2026
NexGold Reminds Warrant Holders of Upcoming Expiry
Oct 9, 2026
Closed $1.42 (+3.6%) on Oct 9, 2026
NexGold Mining Intersects 14.07 g/t Gold over 7.0 Metres, 9.76 g/t Gold over 8.0 Metres and 2.84 g/t Gold over 13.0 Metres at the Goldlund Deposit, Ontario
Sep 23, 2026
Closed $1.52 (-6.7%) on Sep 23, 2026
NexGold Mining Announces Commencement of Early Works Construction Activities at the Goldboro Gold Project, Nova Scotia
Sep 17, 2026
Closed $1.58 (+6.8%) on Sep 17, 2026
NexGold’s Goldboro Project Selected for Inclusion in the Canada Investment Summit Prospectus
Sep 14, 2026
Closed $1.50 (-2.6%) on Sep 14, 2026
NexGold Mining Intersects 3.08 g/t over 17.0 Metres, 4.80 g/t Gold over 5.6 Metres, 84.30 g/t over 1.0 Metres and Expands Drilling Program at the Goldlund Deposit, Ontario
Aug 25, 2026
Closed $1.48 (-0.7%) on Aug 25, 2026
NexGold Mining Intersects 5.26 g/t Gold over 7.0 Metres and 7.08 g/t Gold over 5.0 Metres in RC Infill Drill Program at the Goldboro Gold Project, Nova Scotia
Aug 19, 2026
Closed $1.38 (+3.8%) on Aug 19, 2026
NexGold Mining Reports Q2 2026 Financial and Operating Results
Aug 13, 2026
Closed $1.32 (-4.3%) on Aug 13, 2026
NexGold Reports Q2 2026 Financial and Operating Results
Aug 13, 2026
Closed $1.32 (-4.3%) on Aug 13, 2026
NexGold Continues to Advance Key Development Activities at the Goldboro Gold Project in Nova Scotia
Jul 21, 2026
Closed $1.22 (+3.4%) on Jul 21, 2026
Decks
NexGold Mining — Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
NexGold Mining — Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
NexGold Mining — Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Nexgold on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 279 in all · newest Oct 27, 2026 · oldest 2012
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 30, 2026
- Decks
- 19 decks · latest October 2026
Where Nexgold is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NEXG · Home listing | TSXV | Canada | CAD |
| OTC:NXGCF | OTC | United States | USD |
| LS Exchange:A40EWF | LS Exchange | Germany | EUR |
| Cboe Canada:NEXG | Cboe Canada | Canada | CAD |
| Tradegate:TRC | Tradegate | Germany | EUR |
| gettex:TRC | gettex | Germany | EUR |
| Lang & Schwarz:A40EWF | Lang & Schwarz | Germany | EUR |
| Frankfurt:TRC | Frankfurt | Germany | EUR |
| Dusseldorf:TRC · This page | Dusseldorf | Germany | EUR |
| Hamburg:TRC | Hamburg | Germany | EUR |
| Stuttgart:TRC | Stuttgart | Germany | EUR |
| Munich:TRC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexgold.