Stock listing
TASE:MNRT Menivim - The New REIT Ltd. מניה
Follow Menivim - The New REIT Ltd. into a list and get an email when it puts out news.
Share price · TASE:MNRT
172.00 ILA (agorot) -4.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- 172.00 – 175.70 ILA (agorot)Nov 2, 2026
- Volume
- 1.20M sharesNov 2, 2026
- Market cap
- 1.46B ILSAt the close on Nov 2, 2026 · price × 849.7M shares outstanding
- 52-week range
- 164.90 – 254.90 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.41M ILSMedian day 672,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MNRT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 172.00 | -4.00 | -2.3% | 174.70 | 175.70 | 172.00 | 1,202,125 | |
| 176.00 | -1.00 | -0.6% | 177.00 | 178.30 | 175.40 | 1,096,190 | |
| 177.00 | -11.10 | -5.9% | 185.00 | 185.00 | 177.00 | 854,062 | |
| 188.10 | +2.50 | +1.3% | 185.60 | 190.00 | 185.40 | 1,112,185 | |
| 185.60 | -3.30 | -1.7% | 188.80 | 189.10 | 185.50 | 528,461 | |
| 188.90 | +2.20 | +1.2% | 189.20 | 190.70 | 186.70 | 979,980 | |
| 186.70 | +0.50 | +0.3% | 185.10 | 189.60 | 185.10 | 493,504 | |
| 186.20 | -1.80 | -1.0% | 188.00 | 190.00 | 184.90 | 709,024 | |
| 188.00 | +1.10 | +0.6% | 188.00 | 191.50 | 187.50 | 782,488 | |
| 186.90 | +6.00 | +3.3% | 179.30 | 188.90 | 179.20 | 1,054,635 | |
| 180.90 | +4.40 | +2.5% | 176.50 | 182.20 | 176.50 | 1,017,019 | |
| 176.50 | +4.30 | +2.5% | 172.20 | 178.80 | 170.80 | 1,626,464 | |
| 172.20 | +2.40 | +1.4% | 169.80 | 173.30 | 164.90 | 1,042,555 | |
| 169.80 | +0.40 | +0.2% | 169.40 | 172.30 | 169.00 | 278,677 | |
| 169.40 | +1.20 | +0.7% | 167.40 | 171.00 | 166.30 | 1,090,353 | |
| 168.20 | -1.80 | -1.1% | 181.90 | 181.90 | 167.00 | 1,993,875 | |
| 170.00 | -4.20 | -2.4% | 174.20 | 176.50 | 170.00 | 2,243,232 | |
| 174.20 | -4.40 | -2.5% | 178.60 | 180.00 | 174.20 | 1,360,326 | |
| 178.60 | -3.70 | -2.0% | 182.30 | 182.30 | 178.10 | 638,343 | |
| 182.30 | +0.30 | +0.2% | 182.00 | 184.00 | 179.30 | 709,342 | |
| 182.00 | +2.40 | +1.3% | 179.90 | 183.60 | 179.90 | 376,673 | |
| 179.60 | +0.50 | +0.3% | 179.10 | 180.90 | 177.00 | 331,397 | |
| 179.10 | -0.90 | -0.5% | 180.00 | 180.00 | 176.70 | 622,858 | |
| 180.00 | -0.90 | -0.5% | 180.90 | 182.90 | 180.00 | 712,022 | |
| 180.90 | -1.60 | -0.9% | 183.30 | 184.00 | 179.10 | 462,475 | |
| 182.50 | -1.50 | -0.8% | 184.00 | 186.80 | 182.20 | 783,225 | |
| 184.00 | -0.30 | -0.2% | 184.30 | 185.40 | 184.00 | 708,407 | |
| 184.30 | +0.20 | +0.1% | 184.10 | 186.30 | 182.70 | 835,492 | |
| 184.10 | -4.00 | -2.1% | 188.10 | 188.10 | 184.00 | 544,906 | |
| 188.10 | -5.00 | -2.6% | 193.10 | 194.40 | 187.50 | 297,053 | |
| 193.10 | -5.90 | -3.0% | 199.50 | 201.60 | 193.10 | 703,467 | |
| 199.00 | -5.90 | -2.9% | 204.90 | 206.00 | 199.00 | 671,929 | |
| 204.90 | +2.50 | +1.2% | 202.40 | 207.30 | 202.30 | 512,912 | |
| 202.40 | +0.40 | +0.2% | 200.10 | 204.00 | 200.10 | 168,222 | |
| 202.00 | +0.40 | +0.2% | 200.50 | 204.50 | 197.20 | 1,035,937 | |
| 201.60 | +7.70 | +4.0% | 193.90 | 201.60 | 193.00 | 1,018,697 | |
| 193.90 | +3.90 | +2.1% | 186.10 | 194.10 | 186.10 | 852,120 | |
| 190.00 | -1.00 | -0.5% | 191.30 | 191.30 | 187.30 | 385,465 | |
| 191.00 | +3.70 | +2.0% | 187.50 | 191.00 | 186.10 | 159,707 | |
| 187.30 | +1.70 | +0.9% | 186.00 | 188.60 | 186.00 | 207,246 | |
| 185.60 | +0.50 | +0.3% | 185.10 | 187.20 | 183.00 | 281,231 | |
| 185.10 | +1.60 | +0.9% | 185.10 | 186.90 | 183.60 | 422,129 | |
| 183.50 | -3.30 | -1.8% | 188.70 | 188.70 | 182.60 | 673,070 | |
| 186.80 | +0.40 | +0.2% | 186.40 | 189.60 | 184.40 | 630,024 | |
| 186.40 | -1.70 | -0.9% | 188.80 | 190.70 | 185.20 | 310,975 | |
| 188.10 | -0.70 | -0.4% | 188.60 | 189.80 | 185.20 | 499,470 | |
| 188.80 | +4.80 | +2.6% | 184.00 | 189.90 | 184.00 | 424,260 | |
| 184.00 | -8.80 | -4.6% | 194.00 | 194.00 | 184.00 | 1,137,881 | |
| 192.80 | -1.50 | -0.8% | 194.40 | 195.70 | 192.50 | 315,650 | |
| 194.30 | +2.90 | +1.5% | 194.00 | 194.90 | 191.00 | 452,058 | |
| 191.40 | -2.40 | -1.2% | 199.00 | 200.80 | 191.40 | 920,313 | |
| 193.80 | -1.50 | -0.8% | 195.80 | 203.60 | 193.80 | 1,185,437 | |
| 195.30 | -3.90 | -2.0% | 199.50 | 200.30 | 194.50 | 426,175 | |
| 199.20 | +3.20 | +1.6% | 195.90 | 201.10 | 195.90 | 310,078 | |
| 196.00 | +7.50 | +4.0% | 188.20 | 197.40 | 187.10 | 3,075,940 | |
| 188.50 | -1.50 | -0.8% | 190.00 | 191.40 | 186.00 | 560,414 | |
| 190.00 | -0.60 | -0.3% | 190.60 | 191.30 | 188.00 | 200,039 | |
| 190.60 | +0.80 | +0.4% | 188.40 | 192.20 | 188.40 | 336,451 |
- Ticker
- TASE:MNRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Menivim - The New REIT Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Menivim - The New REIT Ltd.