Stock listing
TSX:BSRT.UN BSR Real Estate Investment Trust Units
Home listing (TSX) of BSR Real Estate Investment Trust
Follow BSR Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:BSRT.UN
$14.88 USD +0.47 (+3.3%)
Close on Oct 20, 2026
- Day range
- $14.62 – $15.03 USDOct 20, 2026
- Volume
- 31,998 sharesOct 20, 2026
- Market cap
- $506.4M USDAt the close on Oct 20, 2026 · price × 34.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BSRT.UN · Home | $14.88 USD | +0.47 (+3.3%) | 31,998 | $14.62 | $15.03 | $14.62 | $14.41 | Close on Oct 20, 2026 |
| OTC:BSRTF | $10.26 USD | -0.12 (-1.2%) | 135,800 | $10.30 | $10.40 | $10.26 | $10.38 | Close on Oct 19, 2026 |
| Frankfurt:XN0 | €9.177 EUR | +0.171 (+1.9%) | — | €8.891 | €9.249 | €8.891 | €9.006 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BSRT.UN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | +0.47 | +3.3% | $14.62 | $15.03 | $14.62 | 31,998 | |
| $14.41 | -0.48 | -3.2% | $15.13 | $15.13 | $14.41 | 10,448 | |
| $14.89 | -0.45 | -2.9% | $15.13 | $15.13 | $14.63 | 10,100 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 11,558 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.23 | +1.5% | $15.06 | $15.35 | $15.06 | 2,900 | |
| $15.11 | -0.09 | -0.6% | $15.40 | $15.40 | $15.11 | 6,800 | |
| $15.20 | +0.16 | +1.1% | $15.25 | $15.48 | $15.12 | 3,300 | |
| $15.04 | -0.01 | -0.1% | $15.03 | $15.25 | $15.03 | 5,700 | |
| $15.05 | +0.09 | +0.6% | $15.00 | $15.23 | $15.00 | 4,700 | |
| $14.96 | -0.53 | -3.4% | $15.31 | $15.33 | $14.96 | 6,000 | |
| $15.49 | +0.24 | +1.6% | $15.36 | $15.50 | $15.28 | 4,100 | |
| $15.25 | +0.11 | +0.7% | $14.96 | $15.44 | $14.96 | 18,400 | |
| $15.14 | -0.06 | -0.4% | $15.13 | $15.33 | $15.12 | 14,500 | |
| $15.20 | -0.37 | -2.4% | $15.26 | $15.37 | $14.94 | 14,300 | |
| $15.57 | -0.43 | -2.7% | $16.05 | $16.05 | $15.39 | 5,200 | |
| $16.00 | +0.30 | +1.9% | $15.78 | $16.04 | $15.64 | 6,800 | |
| $15.70 | -0.13 | -0.8% | $15.98 | $15.98 | $15.64 | 3,900 | |
| $15.83 | -0.29 | -1.8% | $15.89 | $16.05 | $15.83 | 3,200 | |
| $16.12 | +0.02 | +0.1% | $15.93 | $16.12 | $15.79 | 8,400 | |
| $16.10 | -0.60 | -3.6% | $16.52 | $16.52 | $15.83 | 8,000 | |
| $16.70 | +0.77 | +4.8% | $16.40 | $16.79 | $16.16 | 356,600 | |
| $15.93 | -0.21 | -1.3% | $15.97 | $16.25 | $15.51 | 15,000 | |
| $16.14 | +0.55 | +3.5% | $15.32 | $16.14 | $15.32 | 11,000 | |
| $15.59 | -0.36 | -2.3% | $15.74 | $15.74 | $15.31 | 14,300 | |
| $15.95 | +0.34 | +2.2% | $15.78 | $16.12 | $15.56 | 19,900 | |
| $15.61 | +0.24 | +1.6% | $15.37 | $15.61 | $15.24 | 9,500 | |
| $15.37 | 0.00 | 0.0% | $15.29 | $15.47 | $15.23 | 7,100 | |
| $15.37 | +0.20 | +1.3% | $15.17 | $15.66 | $15.17 | 16,300 | |
| $15.17 | +0.29 | +1.9% | $15.09 | $15.19 | $15.05 | 16,400 | |
| $14.88 | +0.04 | +0.3% | $14.71 | $15.05 | $14.60 | 6,900 | |
| $14.84 | -0.19 | -1.3% | $15.11 | $15.11 | $14.72 | 10,800 | |
| $15.03 | -0.32 | -2.1% | $15.26 | $15.29 | $15.03 | 7,700 | |
| $15.35 | -0.11 | -0.7% | $15.31 | $15.59 | $15.26 | 19,900 | |
| $15.46 | -0.02 | -0.1% | $15.41 | $15.47 | $15.32 | 20,400 | |
| $15.48 | +0.04 | +0.3% | $15.45 | $15.69 | $15.31 | 11,800 | |
| $15.44 | -0.02 | -0.1% | $15.45 | $15.51 | $15.31 | 15,100 | |
| $15.46 | -0.18 | -1.2% | $15.61 | $15.63 | $15.45 | 9,200 | |
| $15.64 | -0.10 | -0.6% | $15.80 | $15.95 | $15.62 | 5,400 | |
| $15.74 | +0.04 | +0.3% | $15.70 | $16.00 | $15.70 | 4,900 | |
| $15.70 | +0.14 | +0.9% | $15.52 | $15.77 | $15.52 | 2,400 | |
| $15.56 | -0.15 | -1.0% | $15.71 | $15.83 | $15.53 | 4,100 | |
| $15.71 | -0.29 | -1.8% | $15.73 | $16.13 | $15.42 | 38,300 | |
| $16.00 | -0.04 | -0.2% | $15.96 | $16.10 | $15.71 | 31,400 | |
| $16.04 | +0.12 | +0.8% | $15.92 | $16.19 | $15.75 | 27,100 | |
| $15.92 | -0.08 | -0.5% | $15.80 | $16.00 | $15.75 | 9,300 | |
| $16.00 | 0.00 | 0.0% | $15.65 | $16.01 | $15.65 | 22,000 | |
| $16.00 | -0.41 | -2.5% | $16.37 | $16.37 | $15.70 | 15,100 | |
| $16.41 | -0.24 | -1.4% | $16.73 | $16.77 | $15.88 | 45,100 | |
| $16.65 | -0.44 | -2.6% | $16.85 | $16.86 | $16.65 | 16,900 | |
| $17.09 | +0.16 | +0.9% | $16.70 | $17.21 | $16.70 | 22,100 | |
| $16.93 | +0.33 | +2.0% | $16.58 | $17.01 | $16.52 | 9,200 | |
| $16.60 | -0.14 | -0.8% | $16.47 | $16.86 | $16.44 | 18,300 | |
| $16.74 | -0.03 | -0.2% | $16.46 | $16.89 | $16.44 | 10,000 | |
| $16.77 | +0.18 | +1.1% | $16.50 | $16.99 | $16.50 | 21,200 | |
| $16.59 | -0.23 | -1.4% | $16.56 | $16.59 | $16.10 | 7,100 | |
| $16.82 | +0.32 | +1.9% | $16.67 | $16.84 | $16.56 | 8,200 | |
| $16.50 | +0.03 | +0.2% | $16.51 | $16.88 | $16.47 | 10,300 | |
| $16.47 | -0.17 | -1.0% | $16.61 | $16.61 | $16.27 | 4,200 | |
| $16.64 | +0.14 | +0.8% | $16.42 | $16.70 | $16.26 | 9,200 | |
| $16.50 | +0.59 | +3.7% | $16.08 | $16.51 | $16.02 | 7,900 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $16.31 | $15.91 | 5,800 | |
| $15.90 | -0.02 | -0.1% | $16.00 | $16.09 | $15.88 | 8,500 | |
| $15.92 | -0.44 | -2.7% | $16.17 | $16.17 | $15.87 | 11,100 |
- Ticker
- TSX:BSRT.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
BSR REIT Announces October 2026 Cash Distribution
Latest earnings call · Aug 13, 2026
BSR Real Estate Investment Trust (TSX:BSRT.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides
Calls
Replays
BSR Real Estate Investment Trust (TSX:BSRT.UN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptBSR Real Estate Investment Trust (TSX:BSRT.UN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptBSR Real Estate Investment Trust (TSX:BSRT.UN) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
BSR REIT Announces October 2026 Cash Distribution
Oct 15, 2026
Closed $14.89 (-2.9%) on Oct 16, 2026
BSR REIT to Report Third Quarter 2026 Financial Results on November 11, 2026
Oct 14, 2026
Closed $15.34 (0.0%) on Oct 15, 2026
Amendment to Annual Report by Canadian Issuer (Form 40FR12B/A)
Oct 13, 2026
Closed $15.34 (+1.5%) on Oct 13, 2026
BSR Real Estate Investment Trust to Commence Trading on the New York Stock Exchange on October 14, 2026
Oct 8, 2026
Closed $15.11 (-0.6%) on Oct 9, 2026
BSR Real Estate Investment Trust Announces Intention to Dual List Units for Trading on the New York Stock Exchange
Sep 30, 2026
Closed $15.14 (-0.4%) on Sep 30, 2026
BSR REIT Announces September 2026 Cash Distribution
Sep 15, 2026
Closed $16.14 (+3.5%) on Sep 16, 2026
BSR REIT Announces August 2026 Cash Distribution
Aug 17, 2026
Closed $16.00 (-0.2%) on Aug 18, 2026
BSR REIT Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $16.00 (0.0%) on Aug 13, 2026
BSR REIT Announces July 2026 Cash Distribution
Jul 15, 2026
Closed $16.05 (-0.4%) on Jul 16, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 14, 2026
Q1 2025 Earnings Presentation
Earnings · 13 slides · Jun 8, 2025
Q4 2024 Earnings Presentation
Earnings · 29 slides · Mar 6, 2025
Q3 2024 Earnings Presentation
Earnings · 29 slides · Nov 8, 2024
BSR Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 251 in all · newest Oct 15, 2026 · oldest 2018
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest May 14, 2026
Where BSR Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BSRT.UN · Home listing · This page | TSX | Canada | USD |
| OTC:BSRTF | OTC | United States | USD |
| TSX:HOM.UN · Delisted | TSX | Canada | CAD |
| gettex:XN0 | gettex | Germany | EUR |
| Cboe Canada:HOM.U | Cboe Canada | Canada | USD |
| Cboe Canada:HOM.UN | Cboe Canada | Canada | CAD |
| Dusseldorf:XN0 | Dusseldorf | Germany | EUR |
| Frankfurt:XN0 | Frankfurt | Germany | EUR |
| Munich:XN0 | Munich | Germany | EUR |
| Hamburg:XN0 | Hamburg | Germany | EUR |
| Hanover:XN0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about BSR Real Estate Investment Trust.