Stock listing
Dusseldorf:1U7 Grupa Forte Spolka S.A. Aktie
German listing (Dusseldorf) of Grupa Forte Spolka S.A. · home listing GPW:FTE
Follow Grupa Forte Spolka S.A. into a list and get an email when it puts out news.
Home listing price · GPW:FTE
13.20 PLN -0.40 (-2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:FTE
- Day range
- 13.05 – 13.65 PLNNov 2, 2026
- Volume
- 5,275 sharesNov 2, 2026
- Market cap
- 315.9M PLNAt the close on Nov 2, 2026 · price × 23.93M shares outstanding
- 52-week range
- 13.05 – 27.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 48,307 PLNMedian day 2,137 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:FTE · Home | 13.20 PLN | -0.40 (-2.9%) | 5,275 | 13.65 | 13.65 | 13.05 | 13.60 | Close on Nov 2, 2026 |
| Frankfurt:1U7 | €2.94 EUR | +0.03 (+1.0%) | — | €2.94 | €2.94 | €2.94 | €2.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:FTE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.20 | -0.40 | -2.9% | 13.65 | 13.65 | 13.05 | 5,275 | |
| 13.60 | -0.30 | -2.2% | 13.75 | 13.75 | 13.40 | 4,521 | |
| 13.90 | -0.15 | -1.1% | 13.90 | 14.05 | 13.70 | 4,330 | |
| 14.05 | -0.15 | -1.1% | 14.10 | 14.50 | 14.05 | 3,758 | |
| 14.20 | +0.10 | +0.7% | 14.15 | 14.40 | 14.10 | 1,037 | |
| 14.10 | +0.15 | +1.1% | 14.00 | 14.15 | 13.90 | 1,398 | |
| 13.95 | +0.05 | +0.4% | 14.00 | 14.10 | 13.85 | 2,542 | |
| 13.90 | -0.30 | -2.1% | 14.15 | 14.20 | 13.80 | 5,122 | |
| 14.20 | -0.05 | -0.4% | 14.30 | 14.35 | 14.15 | 3,931 | |
| 14.25 | -0.25 | -1.7% | 14.40 | 14.50 | 14.25 | 7,338 | |
| 14.50 | -0.05 | -0.3% | 14.55 | 14.65 | 14.15 | 7,806 | |
| 14.55 | -0.15 | -1.0% | 14.80 | 14.80 | 14.40 | 8,879 | |
| 14.70 | -0.20 | -1.3% | 14.95 | 14.95 | 14.10 | 7,712 | |
| 14.90 | -0.05 | -0.3% | 14.70 | 15.00 | 14.70 | 838 | |
| 14.95 | 0.00 | 0.0% | 14.95 | 14.95 | 14.35 | 3,303 | |
| 14.95 | -0.35 | -2.3% | 15.30 | 15.30 | 14.70 | 14,368 | |
| 15.30 | -0.40 | -2.5% | 15.70 | 15.70 | 15.30 | 11,411 | |
| 15.70 | +0.10 | +0.6% | 15.60 | 15.80 | 15.60 | 1,548 | |
| 15.60 | 0.00 | 0.0% | 15.60 | 15.65 | 15.45 | 1,843 | |
| 15.60 | 0.00 | 0.0% | 15.60 | 15.60 | 15.50 | 1,465 | |
| 15.60 | 0.00 | 0.0% | 15.35 | 15.70 | 15.35 | 1,524 | |
| 15.60 | +0.10 | +0.6% | 15.45 | 15.60 | 15.45 | 742 | |
| 15.50 | -0.35 | -2.2% | 15.75 | 15.75 | 15.50 | 432 | |
| 15.85 | -0.05 | -0.3% | 15.80 | 15.85 | 15.50 | 1,570 | |
| 15.90 | +0.30 | +1.9% | 15.70 | 15.90 | 15.55 | 2,962 | |
| 15.60 | -0.15 | -1.0% | 15.60 | 15.75 | 15.60 | 1,332 | |
| 15.75 | -0.15 | -0.9% | 15.95 | 16.00 | 15.65 | 447 | |
| 15.90 | +0.05 | +0.3% | 15.85 | 16.00 | 15.75 | 801 | |
| 15.85 | -0.05 | -0.3% | 15.85 | 16.00 | 15.65 | 1,945 | |
| 15.90 | +0.20 | +1.3% | 15.85 | 16.20 | 15.85 | 2,449 | |
| 15.70 | +0.05 | +0.3% | 15.85 | 15.85 | 15.60 | 440 | |
| 15.65 | -0.10 | -0.6% | 15.65 | 15.85 | 15.65 | 910 | |
| 15.75 | +0.20 | +1.3% | 15.70 | 15.75 | 15.55 | 733 | |
| 15.55 | -0.10 | -0.6% | 15.70 | 15.70 | 15.55 | 837 | |
| 15.65 | +0.15 | +1.0% | 15.50 | 15.65 | 15.50 | 1,439 | |
| 15.50 | -0.15 | -1.0% | 15.75 | 15.75 | 15.50 | 2,966 | |
| 15.65 | -0.05 | -0.3% | 15.65 | 15.65 | 15.65 | 577 | |
| 15.70 | -0.10 | -0.6% | 15.80 | 15.80 | 15.70 | 269 | |
| 15.80 | +0.10 | +0.6% | 15.80 | 15.80 | 15.70 | 408 | |
| 15.70 | -0.10 | -0.6% | 15.80 | 15.80 | 15.70 | 1,686 | |
| 15.80 | +0.10 | +0.6% | 15.65 | 15.80 | 15.65 | 2,123 | |
| 15.70 | +0.05 | +0.3% | 15.65 | 15.80 | 15.60 | 3,184 | |
| 15.65 | +0.10 | +0.6% | 15.55 | 15.85 | 15.55 | 4,545 | |
| 15.55 | -0.15 | -1.0% | 15.60 | 15.60 | 15.30 | 4,403 | |
| 15.70 | -0.35 | -2.2% | 16.05 | 16.05 | 15.50 | 3,257 | |
| 16.05 | +0.15 | +0.9% | 15.60 | 16.05 | 15.60 | 2,173 | |
| 15.90 | -0.05 | -0.3% | 16.00 | 16.00 | 15.80 | 179 | |
| 15.95 | +0.15 | +0.9% | 15.80 | 16.05 | 15.80 | 1,105 | |
| 15.80 | +0.30 | +1.9% | 15.70 | 15.80 | 15.60 | 1,295 | |
| 15.50 | +0.10 | +0.6% | 15.35 | 15.90 | 15.35 | 578 | |
| 15.40 | -0.40 | -2.5% | 16.00 | 16.00 | 15.40 | 3,215 | |
| 15.80 | -0.10 | -0.6% | 15.85 | 16.10 | 15.80 | 1,952 | |
| 15.90 | 0.00 | 0.0% | 15.95 | 16.10 | 15.80 | 1,075 | |
| 15.90 | -0.10 | -0.6% | 16.00 | 16.10 | 15.90 | 1,303 | |
| 16.00 | -0.25 | -1.5% | 16.25 | 16.25 | 16.00 | 4,058 | |
| 16.25 | -0.25 | -1.5% | 16.50 | 16.50 | 16.00 | 4,688 | |
| 16.50 | +0.20 | +1.2% | 16.45 | 16.50 | 16.45 | 923 | |
| 16.30 | +0.05 | +0.3% | 16.65 | 16.65 | 16.30 | 1,620 | |
| 16.25 | +0.05 | +0.3% | 16.45 | 16.90 | 16.25 | 4,896 | |
| 16.20 | -0.45 | -2.7% | 16.75 | 17.00 | 15.80 | 8,118 | |
| 16.65 | +0.15 | +0.9% | 16.60 | 16.75 | 16.30 | 2,331 | |
| 16.50 | +0.10 | +0.6% | 16.45 | 16.60 | 16.10 | 5,102 | |
| 16.40 | +0.60 | +3.8% | 15.70 | 16.80 | 15.60 | 4,760 | |
| 15.80 | +0.20 | +1.3% | 15.80 | 15.95 | 15.70 | 2,150 | |
| 15.60 | +0.25 | +1.6% | 15.15 | 15.95 | 15.15 | 12,099 | |
| 15.35 | 0.00 | 0.0% | 15.20 | 15.55 | 15.10 | 5,230 |
- Ticker
- Dusseldorf:1U7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest deck · Jul 29, 2026
Grupa Forte — Q1 2026 Earnings Presentation
Earnings · 7 slides
Decks
Grupa Forte — Q1 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Grupa Forte — Q1 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Grupa Forte — Q4 2025/26 Earnings Presentation
Earnings · 7 slides · Apr 22, 2026
Grupa Forte — Q3 2025/26 Earnings Presentation
Earnings · 7 slides · Jan 28, 2026
Grupa Forte Spolka S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Decks
- 46 decks · latest Jul 29, 2026
Where Grupa Forte Spolka S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:FTE · Home listing | GPW | Poland | PLN |
| Dusseldorf:1U7 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:1U7 | Frankfurt | Germany | EUR |
| LSE:0O9E | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Grupa Forte Spolka S.A.