Stock listing
CSE:ASHL Ashley Gold Corp. Stock
Home listing (CSE) of Ashley Gold Corp.
Follow Ashley Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:ASHL
$0.08 CAD +0.01 (+14.3%)
Close on Nov 13, 2026
- Day range
- $0.075 – $0.08 CADNov 13, 2026
- Volume
- 84,516 sharesNov 13, 2026
- Market cap
- $10.39M CADAt the close on Nov 13, 2026 · price × 129.9M shares outstanding
- 52-week range
- $0.045 – $0.13 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $31,190 CADMedian day 136,000 shares · 2 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ASHL · Home | $0.08 CAD | +0.01 (+14.3%) | 84,516 | $0.075 | $0.08 | $0.075 | $0.07 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · CSE:ASHL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 84,516 | |
| $0.07 | -0.02 | -22.2% | $0.085 | $0.085 | $0.065 | 214,077 | |
| $0.09 | +0.02 | +28.6% | $0.07 | $0.09 | $0.07 | 267,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 86,050 | |
| $0.075 | +0.01 | +15.4% | $0.065 | $0.08 | $0.065 | 398,887 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 41,500 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 16,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 254,674 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 284,184 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 471,533 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.065 | $0.06 | 331,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 14,642 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 133,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 71,484 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 393,928 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.08 | $0.07 | 421,350 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 237,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 330,310 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 115,015 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 370,001 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 170,404 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 108,800 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 661,100 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 34,692 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 4,539 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 100,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 113,500 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.065 | 984,189 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 136,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.07 | 938,038 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 418,628 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.075 | 186,119 | |
| $0.08 | -0.01 | -11.1% | $0.095 | $0.095 | $0.08 | 990,719 | |
| $0.09 | -0.02 | -18.2% | $0.105 | $0.11 | $0.09 | 1,761,120 | |
| $0.11 | +0.045 | +69.2% | $0.10 | $0.13 | $0.10 | 7,545,495 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 69,800 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.055 | 507,496 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 47,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 61,002 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 216,002 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 15,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 15,168 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 61,812 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.06 | $0.05 | 115,335 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 54,090 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 196,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 31,797 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 112,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 229,890 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 102,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 513,650 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 202,700 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 201,101 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 264,090 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.075 | $0.055 | 1,482,724 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 4,914 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 522,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 13,666 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 12,000 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.05 | 110,164 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 957,641 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 135,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 25,000 |
- Ticker
- CSE:ASHL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Ashley Gold Corp. Reports Additional Strong Indicators on the Tak Project, Completes High Resolution LiDAR and Drone Magnetic Surveys Ahead of Winter Drill Program
Latest call · Sep 23, 2026
Under $10 Million: Where the Real Leverage in Gold Lives
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 14 slides
Calls
Replays
Under $10 Million: Where the Real Leverage in Gold Lives
Wed, Sep 23, 2026 · 12:00 PM ET
Watch TranscriptDiscovery in the Making: Junior Explorers Across Canada
Thu, Aug 27, 2026 · 1:00 PM ET
Watch TranscriptThe Dryden Camp Heats Up: Three Companies Betting Big on the Region
Thu, Jul 30, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Ashley Gold Corp. Reports Additional Strong Indicators on the Tak Project, Completes High Resolution LiDAR and Drone Magnetic Surveys Ahead of Winter Drill Program
Nov 3, 2026
Closed $0.065 (0.0%) on Nov 3, 2026
Ashley Gold Corp. Announces Final Closing Of Flow-Through And Non-Flow-Through Private Placement
Oct 30, 2026
Closed $0.06 (-14.3%) on Oct 30, 2026
Komavli Files Early Warning Report in Respect of Ashley Gold Corp.
Oct 22, 2026
Closed $0.075 (+7.1%) on Oct 23, 2026
Ashley Gold Samples up to 3.43% Cu in Newly Discovered Tic Tak Zone, Concludes Phase IV Drilling, Tak Project
Oct 22, 2026
Closed $0.07 (0.0%) on Oct 22, 2026
Ashley Gold Corp. Closes First Tranche of $1.45 Million Flow-Through and Non-Flow-Through Private Placement
Oct 20, 2026
Closed $0.07 (0.0%) on Oct 20, 2026
Ashley Gold Publishes Surface Prospecting Results of up to 22.2 g/t Au, Shares Additional Core Photos from Active Drilling, Tak Project
Oct 15, 2026
Closed $0.06 (0.0%) on Oct 15, 2026
Ashley Gold Announces Up To $2,000,000 Flow-Through And Non-Flow-Through Private Placement
Oct 6, 2026
Closed $0.07 (-6.7%) on Oct 6, 2026
Ashley Gold Provides Phase IV Operational Update, Allocates Additional Meterage
Sep 29, 2026
Closed $0.08 (-11.1%) on Sep 29, 2026
Ashley Gold Reports First Assays from Phase III Step Out Drilling, Cuts 0.478 g/t Au over 55.00m in TAK-26-14
Sep 24, 2026
Closed $0.065 (0.0%) on Sep 24, 2026
Ashley Gold Reports Final Phase II Assays, Cuts 0.304 g/t Au over 30.50m, Including 0.454 g/t Au over 10.25m in TAK-26-09
Sep 22, 2026
Closed $0.06 (+9.1%) on Sep 22, 2026
Financings
Private placement of flow-through units and non-flow-through units
Oct 30, 2026
Closed: C$2.08M raised · one-half of one non-transferable common share purchase warrant, each whole warrant… · free to trade Mar 1, 2027
Use of proceeds: FT proceeds for eligible Canadian exploration expenses (flow-through mining expenditures); drilling and exploration at the Tak Project
Private placement of critical mineral flow-through units and non-flow-through units
Aug 3, 2026
Closed: C$447,832 raised · C$0.065 a unit · ½ warrant at C$0.1 for 24 months · free to trade Dec 1, 2026
Insiders: No insider subscribed for securities under the second tranche
Use of proceeds: Flow-through exploration including drilling at Ontario gold projects; general and administrative expenses and working capital
Announced Jul 7, 2026 · Announced Jul 8, 2026 · Update Jul 9, 2026 · Tranche closed Jul 15, 2026 · Closed Jul 31, 2026 · Closed Aug 3, 2026
Private placement of critical Metal Flow-Through common shares
Jun 10, 2026 · US$301,508
Announced: up to C$420,000 · C$0.06 a share
Use of proceeds: Eligible exploration expenses, including drilling at the company's permitted projects
Private placement of charity flow-through units
Feb 4, 2026 · US$365,818
Update: C$500,000–C$1.5M · C$0.11 a unit · ½ warrant at C$0.12 for 36 months · WCPD +1
Dealers: WCPD (lead), Research Capital Corporation (finder)
Use of proceeds: Drilling on the Tak Patents
Private placement of hard dollar units
Feb 4, 2026 · US$219,491
Update: C$300,000–C$500,000 · C$0.08 a unit · ½ warrant at C$0.12 for 36 months · Research Capital Corporation
Dealers: Research Capital Corporation (finder)
Use of proceeds: Exploration on Ontario and British Columbia gold properties and general working capital
Private placement of flow-through units and non-flow-through units
Dec 16, 2025
Closed: C$506,862 raised · one-half of one share purchase warrant per unit; each full warrant exercisable at…
Buyers: Darcy Christian (200,000 Units at a cost of $15,000); Noah Komavli (100,000 Units at a cost of $7,500); 1000903966 Ontario Inc. (550,000 Units at a cost of $41,250); Paul Rozek (200,000 Units at a cost of $15,000)
Insiders: Management funded $78,750 of the tranche
Use of proceeds: Exploration on Ontario and British Columbia gold properties, including drilling, plus corporate G&A and working capital
Announced Nov 13, 2025 · Tranche closed Nov 27, 2025 · Update Dec 9, 2025 · Closed Dec 16, 2025
Private placement of flow-through units
Aug 28, 2025
Closed: C$286,890 raised · C$0.05 a unit · ½ warrant at C$0.12 for 24 months
Buyers: Noah Komavli (FT Units equal to $80,000)
Insiders: President Noah Komavli, an insider, acquired FT Units equal to $80,000
Use of proceeds: Canadian exploration expenses
Announced Jul 14, 2025 · Tranche closed Jul 29, 2025 · Closed Aug 28, 2025
Private placement of units
Apr 17, 2025 · US$130,620
Closed: C$181,000 raised · C$0.05 a unit · ½ warrant at C$0.12 for 24 months
Use of proceeds: Advancing the Company's Ontario gold properties and general working capital
Private placement of flow-through units and non-flow through units
Feb 28, 2025 · US$74,941
Closed: C$108,200 raised · C$0.05 a unit · ½ warrant at C$0.075 for 24 months
Use of proceeds: Flow-through funds for Canadian exploration on Howie and Burnthut Projects; non-flow-through funds for exploration and general working capital
Private placement of flow-through units and non-flow-through units
Dec 13, 2024 · US$103,805
Tranche closed: C$147,725 raised
Use of proceeds: Flow-through: Canadian Exploration Expenses at Howie and Burnthut Projects; non-flow-through: exploration and general working capital
Decks
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (June 2024)
Investor deck · 16 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 16 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 19 slides · March 2024
Ashley Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 67 in the last 12 months · 158 in all · newest Nov 3, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 23, 2026
- Decks
- 8 decks · latest July 2026
Where Ashley Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ASHL · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ASHL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ashley Gold Corp.