Stock listing
TSXV:MTS Metallis Resources Inc. Stock
Home listing (TSXV) of Metallis Resources Inc.
Follow Metallis Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:MTS
$0.095 CAD +0.005 (+5.6%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.095 CADOct 30, 2026
- Volume
- 61,000 sharesOct 30, 2026
- Market cap
- $9.58M CADAt the close on Oct 30, 2026 · price × 100.8M shares outstanding
- 52-week range
- $0.080 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,958 CADMedian day 20,001 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MTS · Home | $0.095 CAD | +0.005 (+5.6%) | 61,000 | $0.090 | $0.095 | $0.090 | $0.090 | Close on Oct 30, 2026 |
| OTC:MTLFF | $0.06 USD | -0.009 (-13.0%) | 20,804 | $0.06 | $0.06 | $0.06 | $0.069 | Close on Oct 27, 2026 |
| Frankfurt:0CVM | €0.045 EUR | +0.001 (+1.1%) | — | €0.046 | €0.046 | €0.045 | €0.044 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 61,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,550 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 61,000 | |
| $0.085 | -0.005 | -5.6% | $0.080 | $0.085 | $0.080 | 131,850 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 6,034 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 20,001 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 164,500 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.105 | 140,500 | |
| $0.120 | -0.015 | -11.1% | $0.125 | $0.125 | $0.120 | 214,900 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 38,600 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.125 | 27,000 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 30,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 2,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.145 | $0.140 | 7,600 | |
| $0.150 | +0.020 | +15.4% | $0.165 | $0.165 | $0.150 | 110,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 8,400 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.145 | $0.130 | 16,500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 8,200 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 15,200 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.145 | $0.135 | 16,500 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 12,500 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 14,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 35,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 13,500 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 12,000 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.145 | $0.135 | 75,000 | |
| $0.130 | -0.015 | -10.3% | $0.135 | $0.135 | $0.130 | 5,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.135 | -0.005 | -3.6% | $0.150 | $0.150 | $0.135 | 13,300 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 31,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 63,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 6,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 700 | |
| $0.150 | -0.030 | -16.7% | $0.173 | $0.173 | $0.150 | 132,000 | |
| $0.180 | +0.025 | +16.1% | $0.155 | $0.180 | $0.150 | 54,500 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.155 | $0.150 | 4,700 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 126,500 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 201,500 | |
| $0.165 | +0.010 | +6.5% | $0.160 | $0.165 | $0.155 | 174,100 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 15,000 | |
| $0.150 | +0.015 | +11.1% | $0.150 | $0.150 | $0.145 | 146,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.150 | $0.135 | 7,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 20,500 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 1,500 | |
| $0.135 | -0.015 | -10.0% | $0.140 | $0.140 | $0.135 | 56,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.140 | -0.015 | -9.7% | $0.160 | $0.160 | $0.140 | 80,400 | |
| $0.155 | +0.005 | +3.3% | $0.160 | $0.160 | $0.155 | 5,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 15,400 | |
| $0.160 | +0.020 | +14.3% | $0.145 | $0.160 | $0.145 | 63,500 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.135 | 56,049 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 28,400 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.135 | $0.135 | $0.120 | 68,500 | |
| $0.120 | -0.010 | -7.7% | $0.135 | $0.135 | $0.120 | 30,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 70,000 |
- Ticker
- TSXV:MTS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Metallis Resources Discovers New Silver-Gold Veins and Expands Exploration Targets at Greyhound
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Latest news
Metallis Resources Discovers New Silver-Gold Veins and Expands Exploration Targets at Greyhound
Oct 7, 2026
Closed $0.15 (+15.4%) on Oct 7, 2026
Metallis closes $1,174,550 non-brokered private placement
Jul 29, 2026
Closed $0.13 (0.0%) on Jul 29, 2026
Metallis announces 2026 drill program underway at greyhound project, idaho
Jul 16, 2026
Closed $0.13 (0.0%) on Jul 16, 2026
Metallis commences 2026 field season at Greyhound project, Idaho
Jul 8, 2026
Closed $0.115 (-14.8%) on Jul 8, 2026
Metallis amends closing to $1,203,950 in first tranche of non-brokered private placement
Jul 1, 2026
Closed $0.125 (-3.8%) on Jul 2, 2026
Metallis Resources Closes $1,174,550 In First Tranche of Non-Brokered Private Placement
Jun 16, 2026
Closed $0.15 (+7.1%) on Jun 16, 2026
Metallis announces $2,000,000 non-brokered private placement
Jun 1, 2026
Closed $0.16 (+3.2%) on Jun 1, 2026
Metallis Resources Advances Geological Interpretation of Greyhound Shear and Refines Targeting Model for 2026 Drill Program
May 6, 2026
Closed $0.17 (0.0%) on May 6, 2026
Clarification of private placement closing announced March 10, 2026
Mar 13, 2026
Closed $0.165 (-2.9%) on Mar 13, 2026
Metallis closes $1,262,000 private placement and appoints new VP of exploration
Mar 10, 2026
Closed $0.165 (+3.1%) on Mar 10, 2026
Financings
Private placement of units
Jul 29, 2026
Closed: C$1.17M raised · C$0.15 a unit · ½ warrant at C$0.2 for 36 months
Use of proceeds: Exploration at the Greyhound Property and working capital
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · Mar 19, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (May 2025)
Investor deck · 18 slides · May 2025
Metallis Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 170 in all · newest Oct 7, 2026 · oldest 2008
- Decks
- 15 decks · latest May 2026
Where Metallis Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MTS · Home listing · This page | TSXV | Canada | CAD |
| OTC:MTLFF | OTC | United States | USD |
| Cboe Canada:MTS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1W2NG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W2NG | LS Exchange | Germany | EUR |
| Frankfurt:0CVM | Frankfurt | Germany | EUR |
| Stuttgart:0CVM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallis Resources Inc.