Stock listing
BX Swiss:WTFC Wintrust Financial Corporation Aktie
Swiss listing (BX Swiss) of Wintrust Financial Corporation · home listing NASDAQ:WTFC
Follow Wintrust Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WTFC
$152.38 USD -1.75 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WTFC
- Day range
- $151.67 – $154.98 USDOct 30, 2026
- Volume
- 448,790 sharesOct 30, 2026
- Market cap
- $10.28B USDAt the close on Oct 30, 2026 · price × 67.47M shares outstanding
- 52-week range
- $122.00 – $167.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.74M USDMedian day 472,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WTFC · Home | $152.38 USD | -1.75 (-1.1%) | 448,790 | $154.98 | $154.98 | $151.67 | $154.13 | Close on Oct 30, 2026 |
| NASDAQ:WTFCN | $25.70 USD | +0.05 (+0.2%) | 14,676 | $25.70 | $25.87 | $25.60 | $25.65 | Close on Oct 27, 2026 |
| Frankfurt:WF2 | €134.00 EUR | 0.00 (0.0%) | — | €134.00 | €134.00 | €134.00 | €134.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.38 | -1.75 | -1.1% | $154.98 | $154.98 | $151.67 | 448,790 | |
| $154.13 | +3.85 | +2.6% | $152.90 | $154.48 | $152.39 | 924,084 | |
| $150.28 | -0.51 | -0.3% | $151.35 | $151.64 | $148.49 | 401,369 | |
| $150.79 | -0.38 | -0.3% | $152.00 | $152.00 | $149.68 | 335,489 | |
| $151.17 | +0.40 | +0.3% | $151.00 | $152.39 | $150.14 | 478,973 | |
| $150.77 | +1.02 | +0.7% | $148.89 | $151.28 | $148.53 | 620,900 | |
| $149.75 | +2.39 | +1.6% | $147.36 | $149.87 | $147.36 | 647,700 | |
| $147.36 | +1.08 | +0.7% | $147.66 | $148.52 | $146.60 | 745,100 | |
| $146.28 | +3.84 | +2.7% | $142.44 | $147.18 | $142.43 | 1,013,400 | |
| $142.44 | -1.64 | -1.1% | $144.21 | $145.07 | $141.71 | 701,400 | |
| $144.08 | +0.54 | +0.4% | $144.31 | $146.67 | $143.08 | 383,400 | |
| $143.54 | +2.52 | +1.8% | $142.29 | $144.19 | $140.85 | 637,100 | |
| $141.02 | -1.77 | -1.2% | $140.66 | $141.94 | $140.45 | 558,500 | |
| $142.79 | -1.41 | -1.0% | $145.53 | $145.56 | $142.56 | 353,700 | |
| $144.20 | +0.95 | +0.7% | $143.67 | $145.70 | $143.49 | 367,400 | |
| $143.25 | -0.95 | -0.7% | $143.76 | $144.30 | $142.69 | 294,700 | |
| $144.20 | +1.71 | +1.2% | $141.51 | $144.68 | $141.48 | 583,200 | |
| $142.49 | -2.45 | -1.7% | $142.92 | $143.33 | $138.23 | 1,210,700 | |
| $144.94 | -0.26 | -0.2% | $145.20 | $146.67 | $144.67 | 681,400 | |
| $145.20 | +0.18 | +0.1% | $146.02 | $147.16 | $143.70 | 671,500 | |
| $145.02 | +1.47 | +1.0% | $144.46 | $146.14 | $144.17 | 436,000 | |
| $143.55 | +1.73 | +1.2% | $141.60 | $144.07 | $138.56 | 809,500 | |
| $141.82 | -1.67 | -1.2% | $143.25 | $144.17 | $141.51 | 393,300 | |
| $143.49 | -0.53 | -0.4% | $144.15 | $145.03 | $142.44 | 536,300 | |
| $144.02 | -2.09 | -1.4% | $146.11 | $146.11 | $143.90 | 326,600 | |
| $146.11 | +1.79 | +1.2% | $145.42 | $146.49 | $144.74 | 317,300 | |
| $144.32 | +0.61 | +0.4% | $144.18 | $144.75 | $142.67 | 358,400 | |
| $143.71 | -0.99 | -0.7% | $144.60 | $145.98 | $143.57 | 380,500 | |
| $144.70 | -2.38 | -1.6% | $147.85 | $148.54 | $144.50 | 419,800 | |
| $147.08 | -0.44 | -0.3% | $148.22 | $148.66 | $146.86 | 342,800 | |
| $147.52 | -0.42 | -0.3% | $147.86 | $148.33 | $146.91 | 987,100 | |
| $147.94 | -0.30 | -0.2% | $150.17 | $150.17 | $147.76 | 473,800 | |
| $148.24 | -3.23 | -2.1% | $151.60 | $152.77 | $145.60 | 545,600 | |
| $151.47 | -0.52 | -0.3% | $151.99 | $153.28 | $151.00 | 421,100 | |
| $151.99 | -0.17 | -0.1% | $152.08 | $153.36 | $150.90 | 426,900 | |
| $152.16 | +1.41 | +0.9% | $152.21 | $152.54 | $149.88 | 538,800 | |
| $150.75 | +0.20 | +0.1% | $150.33 | $151.05 | $148.80 | 426,300 | |
| $150.55 | -1.83 | -1.2% | $151.27 | $152.26 | $150.08 | 402,500 | |
| $152.38 | -1.74 | -1.1% | $153.62 | $154.49 | $152.17 | 483,900 | |
| $154.12 | +0.60 | +0.4% | $152.90 | $154.64 | $152.72 | 227,700 | |
| $153.52 | +1.30 | +0.9% | $153.00 | $154.30 | $151.79 | 339,400 | |
| $152.22 | +3.48 | +2.3% | $149.52 | $153.59 | $149.49 | 380,400 | |
| $148.74 | -1.62 | -1.1% | $150.00 | $151.35 | $148.25 | 353,500 | |
| $150.36 | -2.59 | -1.7% | $152.56 | $152.95 | $150.29 | 357,000 | |
| $152.95 | -0.03 | 0.0% | $153.65 | $154.28 | $152.28 | 437,100 | |
| $152.98 | -0.12 | -0.1% | $152.03 | $153.12 | $150.65 | 366,900 | |
| $153.10 | +2.01 | +1.3% | $152.17 | $154.02 | $151.30 | 577,300 | |
| $151.09 | -0.90 | -0.6% | $152.71 | $152.71 | $150.50 | 470,300 | |
| $151.99 | -0.68 | -0.4% | $152.89 | $154.50 | $151.78 | 370,800 | |
| $152.67 | +0.06 | 0.0% | $153.55 | $154.13 | $151.53 | 413,200 | |
| $152.61 | -0.80 | -0.5% | $153.12 | $154.08 | $151.42 | 396,400 | |
| $153.41 | -5.45 | -3.4% | $159.05 | $159.49 | $153.27 | 662,500 | |
| $158.86 | -2.10 | -1.3% | $161.43 | $162.08 | $158.28 | 618,000 | |
| $160.96 | -1.51 | -0.9% | $161.74 | $163.93 | $160.61 | 432,900 | |
| $162.47 | +0.02 | 0.0% | $162.13 | $163.32 | $160.22 | 314,400 | |
| $162.45 | -0.15 | -0.1% | $163.64 | $164.57 | $161.33 | 494,300 | |
| $162.60 | +0.50 | +0.3% | $162.03 | $163.04 | $160.62 | 874,900 | |
| $162.10 | +2.90 | +1.8% | $159.55 | $162.32 | $158.74 | 725,300 | |
| $159.20 | +0.45 | +0.3% | $158.52 | $160.03 | $158.11 | 539,500 | |
| $158.75 | -0.38 | -0.2% | $158.61 | $160.37 | $157.78 | 874,400 | |
| $159.13 | -2.31 | -1.4% | $162.44 | $162.56 | $158.99 | 426,600 | |
| $161.44 | -1.53 | -0.9% | $164.44 | $164.44 | $161.37 | 517,000 | |
| $162.97 | +1.21 | +0.7% | $161.92 | $164.59 | $160.85 | 1,024,400 | |
| $161.76 | +2.22 | +1.4% | $159.86 | $162.27 | $159.86 | 485,700 | |
| $159.54 | -0.11 | -0.1% | $160.52 | $160.71 | $158.24 | 480,800 | |
| $159.65 | +0.44 | +0.3% | $160.16 | $160.21 | $158.17 | 593,100 |
- Ticker
- BX Swiss:WTFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 22, 2026
Wintrust Financial Corporation Announces Cash Dividends
Latest earnings call · Oct 20, 2026
Wintrust Financial (NASDAQ:WTFC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Wintrust Financial (NASDAQ:WTFC) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
Watch TranscriptWintrust Financial (NASDAQ:WTFC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptWintrust Financial (NASDAQ:WTFC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Wintrust Financial Corporation Announces Cash Dividends
Oct 22, 2026
Closed $150.77 (+0.7%) on Oct 23, 2026
3rd Quarter 2026 Earnings Call - Presentation Materials
Oct 19, 2026
Closed $146.28 (+2.7%) on Oct 20, 2026
Wintrust Financial Corporation Reports Record Net Income
Oct 19, 2026
Closed $146.28 (+2.7%) on Oct 20, 2026
Wintrust Financial Corporation Announces Third Quarter and Year-to-Date 2026 Earnings Release Schedule
Sep 30, 2026
Closed $143.55 (+1.2%) on Oct 1, 2026
2nd Quarter 2026 Earnings Call - Presentation Materials
Jul 20, 2026
Closed $158.93 (-2.9%) on Jul 21, 2026
Wintrust to purchase Northern Trust guardianship services business
Jul 6, 2026
Closed $161.45 (-0.8%) on Jul 7, 2026
Wintrust Financial Corporation Announces Second Quarter and Year-to-Date 2026 Earnings Release Schedule
Jun 30, 2026
Closed $162.79 (+1.3%) on Jul 1, 2026
Wintrust Financial Corporation Reports Record Quarterly Net Income
Apr 20, 2026
Closed $150.26 (+1.0%) on Apr 21, 2026
Wintrust Financial Corporation Announces Retirement of Board Members H. Patrick Hackett Jr. and William J. Doyle
Apr 9, 2026
Closed $147.43 (+1.4%) on Apr 9, 2026
Wintrust Financial Corporation Announces First Quarter 2026 Earnings Release Schedule
Mar 18, 2026
Closed $130.72 (-1.0%) on Mar 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 20, 2026
Wintrust Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 125 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 87 decks · latest Oct 20, 2026
Where Wintrust Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WTFC · Home listing | NASDAQ | United States | USD |
| NASDAQ:WTFCN | NASDAQ | United States | USD |
| gettex:WF2 | gettex | Germany | EUR |
| LS Exchange:908658 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908658 | Lang & Schwarz | Germany | EUR |
| Tradegate:WF2 | Tradegate | Germany | EUR |
| BOATS:WTFC | BOATS | United States | USD |
| BX Swiss:WTFC · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:WF2 | Frankfurt | Germany | EUR |
| Dusseldorf:WF2 | Dusseldorf | Germany | EUR |
| Munich:WF2 | Munich | Germany | EUR |
| Stuttgart:WF2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wintrust Financial Corporation.