Stock listing
BVC:CMPCCO Empresas CMPC S.A. Acciones
Colombian listing (BVC) of Empresas CMPC S.A. · home listing BCS:CMPC
Follow Empresas CMPC S.A. into a list and get an email when it puts out news.
Home listing price · BCS:CMPC
$940.00 CLP -5.00 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:CMPC
- Day range
- $935.00 – $946.45 CLPOct 30, 2026
- Volume
- 14.33M sharesOct 30, 2026
- Market cap
- $2.35T CLPAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- $925.00 – $1,501.10 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $3.76B CLPMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CMPC · Home | $940.00 CLP | -5.00 (-0.5%) | 14,333,908 | $944.99 | $946.45 | $935.00 | $945.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CMPC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $940.00 | -5.00 | -0.5% | $944.99 | $946.45 | $935.00 | 14,333,908 | |
| $945.00 | -4.00 | -0.4% | $925.01 | $947.17 | $925.00 | 5,125,708 | |
| $949.00 | +9.00 | +1.0% | $939.99 | $949.00 | $926.10 | 1,104,231 | |
| $940.00 | +0.10 | 0.0% | $939.76 | $940.96 | $933.04 | 1,766,969 | |
| $939.90 | -18.10 | -1.9% | $958.22 | $958.22 | $927.21 | 3,032,549 | |
| $958.00 | +12.59 | +1.3% | $945.00 | $958.82 | $940.00 | 1,547,647 | |
| $945.41 | -0.29 | 0.0% | $969.70 | $969.70 | $937.03 | 3,074,998 | |
| $945.70 | +3.70 | +0.4% | $950.00 | $950.00 | $938.17 | 469,407 | |
| $942.00 | -18.00 | -1.9% | $960.00 | $960.00 | $942.00 | 4,158,774 | |
| $960.00 | -6.00 | -0.6% | $965.00 | $971.01 | $955.31 | 10,523,444 | |
| $966.00 | +1.00 | +0.1% | $968.90 | $971.36 | $965.01 | 1,900,824 | |
| $965.00 | 0.00 | 0.0% | $965.01 | $969.00 | $965.00 | 1,554,394 | |
| $965.00 | 0.00 | 0.0% | $965.00 | $967.99 | $961.44 | 4,666,180 | |
| $965.00 | +8.90 | +0.9% | $960.01 | $971.97 | $950.00 | 2,855,882 | |
| $956.10 | -12.30 | -1.3% | $970.00 | $972.29 | $956.10 | 1,019,279 | |
| $968.40 | +16.40 | +1.7% | $946.50 | $972.00 | $946.42 | 19,828,436 | |
| $952.00 | -6.32 | -0.7% | $960.00 | $960.02 | $938.39 | 3,796,238 | |
| $958.32 | -35.58 | -3.6% | $997.99 | $997.99 | $958.32 | 4,731,199 | |
| $993.90 | +18.90 | +1.9% | $980.01 | $996.90 | $980.00 | 2,939,934 | |
| $975.00 | -0.52 | -0.1% | $980.89 | $985.49 | $969.34 | 1,118,629 | |
| $975.52 | +0.52 | +0.1% | $973.12 | $983.97 | $962.28 | 3,650,136 | |
| $975.00 | +9.50 | +1.0% | $970.00 | $976.01 | $963.50 | 5,462,505 | |
| $965.50 | +8.50 | +0.9% | $961.99 | $965.50 | $944.23 | 11,665,125 | |
| $957.00 | -11.00 | -1.1% | $968.10 | $980.00 | $950.80 | 2,602,105 | |
| $968.00 | -22.00 | -2.2% | $992.01 | $993.04 | $968.00 | 2,166,622 | |
| $990.00 | +23.50 | +2.4% | $990.01 | $1,012.00 | $980.20 | 6,121,340 | |
| $966.50 | +0.40 | 0.0% | $975.00 | $977.50 | $962.50 | 2,932,921 | |
| $966.10 | -9.90 | -1.0% | $980.01 | $988.84 | $966.10 | 3,032,925 | |
| $976.00 | +19.00 | +2.0% | $970.00 | $989.69 | $961.01 | 4,728,796 | |
| $957.00 | -12.00 | -1.2% | $970.00 | $993.00 | $956.00 | 8,462,506 | |
| $969.00 | -12.20 | -1.2% | $990.00 | $992.15 | $969.00 | 3,727,231 | |
| $981.20 | -14.70 | -1.5% | $1,005.00 | $1,005.00 | $981.20 | 3,730,070 | |
| $995.90 | -15.00 | -1.5% | $1,012.00 | $1,012.00 | $995.00 | 1,803,929 | |
| $1,010.90 | +8.70 | +0.9% | $1,010.00 | $1,014.80 | $1,006.00 | 1,248,222 | |
| $1,002.20 | -11.80 | -1.2% | $1,027.50 | $1,028.00 | $1,002.20 | 2,069,566 | |
| $1,014.00 | -11.00 | -1.1% | $1,024.90 | $1,024.90 | $1,012.00 | 1,158,454 | |
| $1,025.00 | -13.00 | -1.3% | $1,035.00 | $1,035.00 | $1,013.00 | 2,187,891 | |
| $1,038.00 | +8.00 | +0.8% | $1,030.00 | $1,041.00 | $1,024.90 | 680,711 | |
| $1,030.00 | -12.00 | -1.2% | $1,042.10 | $1,043.80 | $1,025.10 | 1,230,059 | |
| $1,042.00 | -18.00 | -1.7% | $1,050.00 | $1,069.90 | $1,042.00 | 1,782,418 | |
| $1,060.00 | +35.00 | +3.4% | $1,025.00 | $1,060.00 | $1,022.00 | 1,903,098 | |
| $1,025.00 | +20.00 | +2.0% | $1,018.00 | $1,043.40 | $1,018.00 | 3,448,416 | |
| $1,005.00 | -55.00 | -5.2% | $1,069.90 | $1,069.90 | $1,005.00 | 5,558,931 | |
| $1,060.00 | -20.00 | -1.9% | $1,091.00 | $1,114.50 | $1,056.00 | 3,249,553 | |
| $1,080.00 | +40.00 | +3.8% | $1,049.90 | $1,080.00 | $1,048.90 | 4,786,548 | |
| $1,040.00 | +4.00 | +0.4% | $1,045.00 | $1,050.90 | $1,036.90 | 1,632,716 | |
| $1,036.00 | +8.00 | +0.8% | $1,030.00 | $1,044.10 | $1,022.00 | 2,274,281 | |
| $1,028.00 | +17.00 | +1.7% | $1,025.00 | $1,039.00 | $1,019.00 | 1,931,467 | |
| $1,011.00 | +2.90 | +0.3% | $1,019.50 | $1,034.00 | $1,011.00 | 3,262,777 | |
| $1,008.10 | -11.90 | -1.2% | $1,020.00 | $1,025.00 | $1,000.00 | 4,032,547 | |
| $1,020.00 | -5.00 | -0.5% | $1,030.10 | $1,040.60 | $1,020.00 | 4,112,261 | |
| $1,025.00 | -13.00 | -1.3% | $1,038.00 | $1,046.50 | $1,015.00 | 3,496,716 | |
| $1,038.00 | +22.90 | +2.3% | $1,021.00 | $1,044.00 | $1,021.00 | 1,804,562 | |
| $1,015.10 | +0.10 | 0.0% | $1,028.80 | $1,040.00 | $1,014.10 | 1,439,548 | |
| $1,015.00 | +15.00 | +1.5% | $1,010.00 | $1,020.10 | $988.00 | 3,846,567 | |
| $1,000.00 | -40.00 | -3.8% | $1,040.00 | $1,049.70 | $1,000.00 | 5,467,009 | |
| $1,040.00 | +4.40 | +0.4% | $1,041.50 | $1,041.80 | $1,025.00 | 938,337 | |
| $1,035.60 | +5.60 | +0.5% | $1,049.90 | $1,055.00 | $1,034.90 | 2,050,177 | |
| $1,030.00 | 0.00 | 0.0% | $1,029.00 | $1,043.40 | $1,028.80 | 2,412,758 | |
| $1,030.00 | -0.10 | 0.0% | $1,048.90 | $1,048.90 | $1,030.00 | 3,672,311 | |
| $1,030.10 | -9.90 | -1.0% | $1,042.00 | $1,054.70 | $1,030.00 | 7,674,789 | |
| $1,040.00 | -10.00 | -1.0% | $1,052.00 | $1,073.90 | $1,040.00 | 5,818,104 | |
| $1,050.00 | -5.00 | -0.5% | $1,065.40 | $1,069.70 | $1,042.30 | 5,473,427 | |
| $1,055.00 | +25.00 | +2.4% | $1,035.00 | $1,059.00 | $1,030.00 | 5,361,207 | |
| $1,030.00 | -5.10 | -0.5% | $1,040.10 | $1,050.00 | $1,030.00 | 1,668,900 |
- Ticker
- BVC:CMPCCO
- Asset type
- Stock
- Exchange
- BVC
- Currency
- COP
Latest news
Decks
Fundación CMPC — Investor Presentation (2014)
Investor deck · 39 slides · Dec 21, 2014
Investor Presentation (May 2013)
Investor deck · 37 slides · May 2013
Empresas CMPC S.A. on 6ix
- News releases
- 18 in all · newest Apr 10, 2025 · oldest 2024
- Decks
- 2 decks · latest Dec 21, 2014
Where Empresas CMPC S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CMPC · Home listing | BCS | Chile | CLP |
| BVC:CMPCCO · This page | BVC | Colombia | COP |
| BCS:CMPC0 | BCS | Chile | USD |
| BCS:CMPC1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Empresas CMPC S.A.