Stock listing

BSE:ZUARI Zuari Agro Chemicals Ltd. Share Price

Indian listing (BSE) of Zuari Agro Chemicals Ltd. · home listing NSE:ZUARI

Follow Zuari Agro Chemicals Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ZUARI

₹184.43 INR +0.97 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZUARI

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹181.01 – ₹185.99 INRNov 3, 2026
Volume
61,299 sharesNov 3, 2026
Market cap
₹7.76B INRAt the close on Nov 3, 2026 · price × 42.06M shares outstanding
52-week range
₹173.92 – ₹345.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹20.56M INRMedian day 73,933 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zuari Agro Chemicals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZUARI · Home₹184.43 INR+0.97 (+0.5%)61,299₹181.63₹185.99₹181.01₹183.46Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ZUARI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹184.43+0.97+0.5%₹181.63₹185.99₹181.0161,299
₹183.46-0.84-0.5%₹184.30₹192.00₹173.92497,592
₹184.30-9.86-5.1%₹194.00₹194.00₹183.0081,733
₹194.16+3.27+1.7%₹190.89₹194.80₹189.9947,129
₹190.89-0.38-0.2%₹191.27₹192.50₹188.1861,492
₹191.27+0.54+0.3%₹190.73₹193.56₹190.0052,654
₹190.73+4.23+2.3%₹186.50₹191.89₹183.3966,705
₹186.50-7.85-4.0%₹194.50₹194.50₹182.71110,159
₹194.35-3.59-1.8%₹199.00₹199.00₹192.7758,316
₹197.94-4.79-2.4%₹203.02₹204.00₹196.0096,754
₹202.73-4.28-2.1%₹206.60₹207.90₹202.0080,027
₹207.01+0.62+0.3%₹207.01₹208.30₹205.0052,364
₹206.39-1.31-0.6%₹208.80₹210.74₹205.8239,087
₹207.70+1.27+0.6%₹206.60₹214.00₹206.35110,467
₹206.43-0.81-0.4%₹209.40₹209.40₹201.4490,331
₹207.24+0.26+0.1%₹206.98₹210.43₹206.0360,438
₹206.98-1.20-0.6%₹208.51₹209.91₹206.0054,843
₹208.18-8.01-3.7%₹216.10₹216.11₹206.0592,293
₹216.19-2.09-1.0%₹217.90₹219.46₹213.3534,045
₹218.28+6.82+3.2%₹212.00₹219.60₹211.8153,443
₹211.46-1.42-0.7%₹213.05₹217.73₹210.0063,262
₹212.880.000.0%₹212.88₹212.88₹212.880
₹212.88-7.45-3.4%₹220.50₹220.50₹210.9668,426
₹220.33-1.33-0.6%₹220.76₹224.10₹218.6086,644
₹221.66+4.54+2.1%₹215.40₹222.47₹213.1656,240
₹217.12-3.98-1.8%₹222.49₹222.49₹214.8046,804
₹221.10+2.69+1.2%₹219.30₹222.99₹216.5167,478
₹218.41-5.68-2.5%₹222.55₹225.75₹217.0685,550
₹224.09-1.63-0.7%₹227.80₹227.80₹222.6177,398
₹225.72+2.88+1.3%₹222.84₹226.76₹222.2157,519
₹222.84+2.07+0.9%₹221.00₹224.50₹218.2570,147
₹220.77+4.74+2.2%₹216.05₹221.35₹215.4566,310
₹216.03+6.73+3.2%₹209.00₹217.92₹209.0064,917
₹209.30-3.10-1.5%₹212.98₹214.30₹204.1173,779
₹212.40-8.02-3.6%₹220.00₹222.12₹210.10103,154
₹220.420.000.0%₹220.42₹220.42₹220.420
₹220.42-2.62-1.2%₹221.01₹221.01₹218.0262,275
₹223.04-2.59-1.1%₹224.00₹226.59₹221.5037,607
₹225.63-2.33-1.0%₹226.83₹228.80₹224.4142,224
₹227.96+1.11+0.5%₹227.56₹229.89₹225.8774,087
₹226.85+1.29+0.6%₹224.83₹231.10₹223.53123,314
₹225.56+0.52+0.2%₹225.00₹226.99₹224.4266,309
₹225.04+2.18+1.0%₹223.48₹227.29₹223.0586,401
₹222.86-8.56-3.7%₹226.01₹226.95₹222.30151,094
₹231.42-0.060.0%₹232.89₹234.00₹228.00100,203
₹231.48-9.28-3.9%₹240.70₹240.76₹230.92176,030
₹240.76+9.93+4.3%₹231.10₹243.50₹230.32408,824
₹230.83-3.47-1.5%₹236.75₹237.82₹230.0257,189
₹234.30+2.29+1.0%₹232.60₹236.79₹231.65145,214
₹232.01+5.04+2.2%₹228.35₹238.00₹228.00308,152
₹226.97+1.93+0.9%₹224.00₹234.00₹224.00192,334
₹225.04-0.85-0.4%₹226.25₹228.50₹223.9487,541
₹225.89+0.39+0.2%₹225.09₹230.00₹223.75138,468
₹225.50-0.20-0.1%₹225.70₹230.00₹223.0482,257
₹225.70+2.99+1.3%₹222.60₹227.62₹220.9777,311
₹222.71+2.13+1.0%₹221.71₹225.64₹214.3089,746
₹220.58-0.34-0.2%₹221.40₹222.00₹219.5243,233
₹220.92+1.47+0.7%₹219.70₹229.62₹219.70159,950
₹219.45-5.97-2.6%₹226.60₹226.60₹218.05111,345
₹225.42-2.04-0.9%₹228.15₹229.11₹223.1772,569
₹227.46-0.090.0%₹227.55₹235.17₹227.0093,491
₹227.55+0.86+0.4%₹226.69₹230.50₹225.0268,273
₹226.69-0.76-0.3%₹229.45₹229.45₹226.0075,641
₹227.45-4.20-1.8%₹232.62₹234.29₹226.80143,103
₹231.65-1.62-0.7%₹233.27₹235.00₹230.0473,234
₹233.27-1.27-0.5%₹234.55₹240.98₹232.96107,463
Ticker
BSE:ZUARI
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Zuari Agro Chemicals Appoints Nitin M. Kantak As Managing Director For One Year From Sept 2026

May 15, 2026

Closed ₹225.98 (-3.7%) on May 15, 2026

Zuari Agro settles with SEBI after paying ₹1.2 crore; Company officials face trading ban

Mar 5, 2026

Closed ₹205.76 (-2.2%) on Mar 6, 2026

Zuari Agro Chemicals Approves Securities Subscription Agreement With Zuari Maroc

Jul 28, 2025

Zuari Agro Chemicals Temporarily Shuts Down Mahad SSP Plant

May 13, 2025

Hot Stocks | Bet on Orient Cement, Zuari Agro Chemicals, Star Cement for short term

Jan 1, 2024

All Zuari Agro Chemicals Ltd. news

Decks

Zuari Agro Chemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
2 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2024
Decks
8 decks · latest 2019

Where Zuari Agro Chemicals Ltd. is listed

ListingExchangeCountryCurrency
NSE:ZUARI · Home listingNSEIndiaINR
BSE:ZUARI · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Zuari Agro Chemicals Ltd.