Stock listing
BSE:VAKRANGEE Vakrangee Limited Share Price
Indian listing (BSE) of Vakrangee Limited · home listing NSE:VAKRANGEE
Follow Vakrangee Limited into a list and get an email when it puts out news.
Home listing price · NSE:VAKRANGEE
₹5.56 INR -0.18 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VAKRANGEE
- Day range
- ₹5.50 – ₹5.89 INROct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- ₹6.02B INRAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- ₹4.61 – ₹8.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.63M INRMedian day 937,780 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VAKRANGEE · Home | ₹5.56 INR | -0.18 (-3.1%) | 1,383,261 | ₹5.88 | ₹5.89 | ₹5.50 | ₹5.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VAKRANGEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.56 | -0.18 | -3.1% | ₹5.88 | ₹5.89 | ₹5.50 | 1,383,261 | |
| ₹5.74 | -0.05 | -0.9% | ₹5.85 | ₹5.87 | ₹5.62 | 1,750,061 | |
| ₹5.79 | +0.15 | +2.7% | ₹5.60 | ₹5.95 | ₹5.58 | 2,194,965 | |
| ₹5.64 | -0.13 | -2.3% | ₹5.73 | ₹5.93 | ₹5.12 | 2,118,387 | |
| ₹5.77 | +0.55 | +10.5% | ₹5.22 | ₹5.90 | ₹5.22 | 4,506,031 | |
| ₹5.22 | -0.21 | -3.9% | ₹5.41 | ₹5.42 | ₹5.16 | 1,545,193 | |
| ₹5.43 | -0.14 | -2.5% | ₹5.54 | ₹5.59 | ₹5.36 | 1,579,709 | |
| ₹5.57 | -0.36 | -6.1% | ₹5.95 | ₹6.00 | ₹5.46 | 2,637,228 | |
| ₹5.93 | -0.11 | -1.8% | ₹6.19 | ₹6.29 | ₹5.76 | 5,851,680 | |
| ₹6.04 | +0.96 | +18.9% | ₹5.10 | ₹6.09 | ₹5.02 | 13,520,104 | |
| ₹5.08 | 0.00 | 0.0% | ₹5.10 | ₹5.17 | ₹5.06 | 595,153 | |
| ₹5.08 | +0.05 | +1.0% | ₹5.00 | ₹5.10 | ₹5.00 | 871,237 | |
| ₹5.03 | 0.00 | 0.0% | ₹5.02 | ₹5.07 | ₹4.99 | 837,881 | |
| ₹5.03 | -0.01 | -0.2% | ₹4.98 | ₹5.09 | ₹4.98 | 843,123 | |
| ₹5.04 | 0.00 | 0.0% | ₹5.06 | ₹5.09 | ₹5.00 | 994,840 | |
| ₹5.04 | -0.15 | -2.9% | ₹5.19 | ₹5.20 | ₹4.91 | 1,445,866 | |
| ₹5.19 | 0.00 | 0.0% | ₹5.19 | ₹5.22 | ₹5.15 | 577,018 | |
| ₹5.19 | -0.02 | -0.4% | ₹5.23 | ₹5.24 | ₹5.15 | 869,007 | |
| ₹5.21 | +0.09 | +1.8% | ₹5.12 | ₹5.70 | ₹5.12 | 741,358 | |
| ₹5.12 | 0.00 | 0.0% | ₹5.12 | ₹5.12 | ₹5.12 | 0 | |
| ₹5.12 | -0.02 | -0.4% | ₹5.13 | ₹5.16 | ₹5.07 | 839,936 | |
| ₹5.14 | -0.04 | -0.8% | ₹5.15 | ₹5.24 | ₹5.05 | 1,066,328 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.27 | ₹5.27 | ₹5.08 | 869,571 | |
| ₹5.18 | -0.09 | -1.7% | ₹5.27 | ₹5.28 | ₹5.10 | 1,085,217 | |
| ₹5.27 | -0.03 | -0.6% | ₹5.35 | ₹5.35 | ₹5.10 | 1,296,324 | |
| ₹5.30 | -0.05 | -0.9% | ₹5.37 | ₹5.45 | ₹5.20 | 1,008,105 | |
| ₹5.35 | +0.09 | +1.7% | ₹5.32 | ₹5.37 | ₹5.25 | 809,142 | |
| ₹5.26 | +0.10 | +1.9% | ₹5.20 | ₹5.30 | ₹5.16 | 1,307,740 | |
| ₹5.16 | -0.14 | -2.6% | ₹5.35 | ₹5.35 | ₹5.11 | 1,936,392 | |
| ₹5.30 | +0.05 | +1.0% | ₹5.25 | ₹5.34 | ₹5.25 | 1,102,478 | |
| ₹5.25 | 0.00 | 0.0% | ₹5.25 | ₹5.32 | ₹5.22 | 747,160 | |
| ₹5.25 | -0.02 | -0.4% | ₹5.27 | ₹5.45 | ₹5.13 | 1,288,190 | |
| ₹5.27 | -0.10 | -1.9% | ₹5.44 | ₹5.45 | ₹5.24 | 1,176,438 | |
| ₹5.37 | 0.00 | 0.0% | ₹5.37 | ₹5.37 | ₹5.37 | 0 | |
| ₹5.37 | -0.10 | -1.8% | ₹5.40 | ₹5.49 | ₹5.30 | 1,038,339 | |
| ₹5.47 | -0.05 | -0.9% | ₹5.50 | ₹5.55 | ₹5.40 | 939,918 | |
| ₹5.52 | -0.10 | -1.8% | ₹5.62 | ₹5.66 | ₹5.50 | 1,423,887 | |
| ₹5.62 | -0.04 | -0.7% | ₹5.69 | ₹5.70 | ₹5.58 | 1,093,585 | |
| ₹5.66 | -0.13 | -2.2% | ₹5.79 | ₹5.81 | ₹5.61 | 1,770,839 | |
| ₹5.79 | -0.01 | -0.2% | ₹5.80 | ₹5.89 | ₹5.70 | 1,296,846 | |
| ₹5.80 | +0.04 | +0.7% | ₹5.80 | ₹5.84 | ₹5.75 | 606,061 | |
| ₹5.76 | -0.04 | -0.7% | ₹5.76 | ₹5.81 | ₹5.50 | 851,507 | |
| ₹5.80 | -0.02 | -0.3% | ₹5.80 | ₹5.85 | ₹5.71 | 902,060 | |
| ₹5.82 | -0.07 | -1.2% | ₹5.93 | ₹5.93 | ₹5.77 | 1,159,968 | |
| ₹5.89 | -0.03 | -0.5% | ₹5.91 | ₹5.99 | ₹5.81 | 794,251 | |
| ₹5.92 | -0.13 | -2.1% | ₹6.02 | ₹6.05 | ₹5.90 | 930,460 | |
| ₹6.05 | +0.13 | +2.2% | ₹5.94 | ₹6.08 | ₹5.92 | 1,451,107 | |
| ₹5.92 | +0.01 | +0.2% | ₹6.00 | ₹6.03 | ₹5.80 | 1,068,838 | |
| ₹5.91 | +0.04 | +0.7% | ₹5.82 | ₹6.05 | ₹5.82 | 855,095 | |
| ₹5.87 | +0.05 | +0.9% | ₹5.82 | ₹5.95 | ₹5.78 | 968,719 | |
| ₹5.82 | +0.04 | +0.7% | ₹5.83 | ₹5.85 | ₹5.75 | 766,557 | |
| ₹5.78 | 0.00 | 0.0% | ₹5.83 | ₹5.83 | ₹5.75 | 632,079 | |
| ₹5.78 | -0.07 | -1.2% | ₹5.84 | ₹5.87 | ₹5.70 | 816,973 | |
| ₹5.85 | -0.07 | -1.2% | ₹5.94 | ₹5.94 | ₹5.81 | 805,018 | |
| ₹5.92 | -0.03 | -0.5% | ₹5.95 | ₹5.97 | ₹5.90 | 636,697 | |
| ₹5.95 | 0.00 | 0.0% | ₹5.95 | ₹5.98 | ₹5.92 | 490,760 | |
| ₹5.95 | -0.05 | -0.8% | ₹5.98 | ₹6.00 | ₹5.91 | 959,283 | |
| ₹6.00 | -0.02 | -0.3% | ₹6.02 | ₹6.09 | ₹5.95 | 745,422 | |
| ₹6.02 | +0.03 | +0.5% | ₹6.05 | ₹6.13 | ₹5.98 | 708,886 | |
| ₹5.99 | -0.01 | -0.2% | ₹6.00 | ₹6.02 | ₹5.95 | 663,946 | |
| ₹6.00 | -0.08 | -1.3% | ₹6.08 | ₹6.10 | ₹5.98 | 989,802 | |
| ₹6.08 | +0.05 | +0.8% | ₹6.10 | ₹6.15 | ₹5.99 | 811,587 | |
| ₹6.03 | +0.04 | +0.7% | ₹6.03 | ₹6.12 | ₹5.97 | 833,836 | |
| ₹5.99 | +0.02 | +0.3% | ₹5.97 | ₹6.05 | ₹5.95 | 706,924 | |
| ₹5.97 | -0.03 | -0.5% | ₹5.95 | ₹6.04 | ₹5.90 | 935,642 | |
| ₹6.00 | -0.09 | -1.5% | ₹6.01 | ₹6.09 | ₹5.92 | 761,131 |
- Ticker
- BSE:VAKRANGEE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 24, 2026
Press Release Jan 24 2026
Latest deck · Oct 28, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 35 slides
Latest news
Press Release Jan 24 2026
Jan 24, 2026
Closed ₹6.63 (0.0%) on Jan 26, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Apr 29, 2026
Vakrangee Limited on 6ix
- News releases
- 1 in the last 12 months · 58 in all · newest Jan 24, 2026 · oldest 2020
- Decks
- 64 decks · latest Oct 28, 2026
Where Vakrangee Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VAKRANGEE · Home listing | NSE | India | INR |
| BSE:VAKRANGEE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vakrangee Limited.