Stock listing
BSE:TBZ Tribhovandas Bhimji Zaveri Limited Share Price
Indian listing (BSE) of Tribhovandas Bhimji Zaveri Limited · home listing NSE:TBZ
Follow Tribhovandas Bhimji Zaveri Limited into a list and get an email when it puts out news.
Home listing price · NSE:TBZ
₹607.15 INR +0.50 (+0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TBZ
- Day range
- ₹585.00 – ₹634.40 INRNov 5, 2026
- Volume
- 191,948 sharesNov 5, 2026
- Market cap
- ₹40.52B INRAt the close on Nov 5, 2026 · price × 66.73M shares outstanding
- 52-week range
- ₹110.50 – ₹789.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹684.8M INRMedian day 415,969 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TBZ · Home | ₹605.20 INR | -1.45 (-0.2%) | 191,957 | ₹617.00 | ₹634.40 | ₹585.00 | ₹606.65 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:TBZ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹607.15 | +0.50 | +0.1% | ₹617.00 | ₹634.40 | ₹585.00 | 191,948 | |
| ₹606.65 | +28.85 | +5.0% | ₹560.00 | ₹606.65 | ₹551.00 | 204,170 | |
| ₹577.80 | -18.95 | -3.2% | ₹593.75 | ₹599.50 | ₹575.00 | 60,521 | |
| ₹596.75 | -11.05 | -1.8% | ₹587.10 | ₹618.05 | ₹577.45 | 125,024 | |
| ₹607.80 | -31.90 | -5.0% | ₹630.00 | ₹630.00 | ₹607.75 | 166,311 | |
| ₹639.70 | -1.65 | -0.3% | ₹609.30 | ₹670.00 | ₹609.30 | 337,302 | |
| ₹641.35 | -33.75 | -5.0% | ₹641.35 | ₹641.35 | ₹641.35 | 117,631 | |
| ₹675.10 | +29.65 | +4.6% | ₹625.00 | ₹677.70 | ₹617.35 | 192,966 | |
| ₹645.45 | -33.95 | -5.0% | ₹645.45 | ₹665.00 | ₹645.45 | 134,896 | |
| ₹679.40 | -35.75 | -5.0% | ₹695.05 | ₹712.55 | ₹679.40 | 37,388 | |
| ₹715.15 | -15.15 | -2.1% | ₹694.00 | ₹722.95 | ₹693.80 | 339,370 | |
| ₹730.30 | -37.90 | -4.9% | ₹760.00 | ₹760.00 | ₹729.80 | 276,044 | |
| ₹768.20 | +9.05 | +1.2% | ₹769.00 | ₹789.00 | ₹722.15 | 327,277 | |
| ₹759.15 | +36.15 | +5.0% | ₹757.00 | ₹759.15 | ₹715.00 | 344,428 | |
| ₹723.00 | +34.40 | +5.0% | ₹723.00 | ₹723.00 | ₹702.40 | 191,145 | |
| ₹688.60 | +32.75 | +5.0% | ₹656.00 | ₹688.60 | ₹632.60 | 296,603 | |
| ₹655.85 | +31.20 | +5.0% | ₹655.85 | ₹655.85 | ₹649.00 | 180,569 | |
| ₹624.65 | +29.70 | +5.0% | ₹620.40 | ₹624.65 | ₹607.00 | 214,295 | |
| ₹594.95 | +28.30 | +5.0% | ₹555.30 | ₹594.95 | ₹540.75 | 239,097 | |
| ₹566.65 | -27.60 | -4.6% | ₹594.90 | ₹595.00 | ₹564.55 | 190,584 | |
| ₹594.25 | -14.60 | -2.4% | ₹591.00 | ₹618.00 | ₹588.00 | 130,826 | |
| ₹608.85 | +10.95 | +1.8% | ₹588.00 | ₹617.85 | ₹568.05 | 394,826 | |
| ₹597.90 | -25.55 | -4.1% | ₹604.00 | ₹625.00 | ₹592.30 | 202,040 | |
| ₹623.45 | 0.00 | 0.0% | ₹623.45 | ₹623.45 | ₹623.45 | 0 | |
| ₹623.45 | -11.60 | -1.8% | ₹635.05 | ₹640.00 | ₹610.00 | 121,799 | |
| ₹635.05 | +9.25 | +1.5% | ₹625.80 | ₹651.00 | ₹620.10 | 175,552 | |
| ₹625.80 | -4.95 | -0.8% | ₹608.00 | ₹645.00 | ₹599.25 | 502,282 | |
| ₹630.75 | -24.85 | -3.8% | ₹653.00 | ₹653.00 | ₹622.85 | 675,540 | |
| ₹655.60 | -19.25 | -2.9% | ₹662.50 | ₹671.50 | ₹641.15 | 317,411 | |
| ₹674.85 | -17.60 | -2.5% | ₹687.70 | ₹695.00 | ₹657.85 | 626,801 | |
| ₹692.45 | +27.10 | +4.1% | ₹685.00 | ₹698.60 | ₹641.50 | 835,442 | |
| ₹665.35 | +31.65 | +5.0% | ₹650.00 | ₹665.35 | ₹636.95 | 881,481 | |
| ₹633.70 | +30.15 | +5.0% | ₹600.00 | ₹633.70 | ₹585.60 | 817,339 | |
| ₹603.55 | +28.70 | +5.0% | ₹603.55 | ₹603.55 | ₹585.10 | 1,436,925 | |
| ₹574.85 | +27.35 | +5.0% | ₹558.00 | ₹574.85 | ₹555.10 | 268,358 | |
| ₹547.50 | +23.05 | +4.4% | ₹525.95 | ₹550.65 | ₹505.10 | 1,564,537 | |
| ₹524.45 | -1.85 | -0.4% | ₹552.60 | ₹552.60 | ₹511.40 | 1,933,695 | |
| ₹526.30 | 0.00 | 0.0% | ₹526.30 | ₹526.30 | ₹526.30 | 0 | |
| ₹526.30 | +25.05 | +5.0% | ₹485.20 | ₹526.30 | ₹476.20 | 2,734,893 | |
| ₹501.25 | -26.35 | -5.0% | ₹511.00 | ₹542.90 | ₹501.25 | 1,594,014 | |
| ₹527.60 | -27.70 | -5.0% | ₹583.05 | ₹583.05 | ₹527.55 | 5,742,152 | |
| ₹555.30 | +74.45 | +15.5% | ₹555.30 | ₹555.30 | ₹555.30 | 188,891 | |
| ₹480.85 | 0.00 | 0.0% | ₹480.85 | ₹480.85 | ₹480.85 | 0 | |
| ₹480.85 | +43.70 | +10.0% | ₹456.00 | ₹480.85 | ₹456.00 | 3,486,401 | |
| ₹437.15 | +18.90 | +4.5% | ₹414.00 | ₹457.15 | ₹402.30 | 6,949,776 | |
| ₹418.25 | +51.45 | +14.0% | ₹380.00 | ₹430.00 | ₹379.05 | 27,976,693 | |
| ₹366.80 | +61.10 | +20.0% | ₹315.00 | ₹366.80 | ₹313.10 | 14,134,183 | |
| ₹305.70 | +4.00 | +1.3% | ₹309.85 | ₹309.85 | ₹292.65 | 1,158,968 | |
| ₹301.70 | -4.40 | -1.4% | ₹306.00 | ₹311.25 | ₹294.80 | 998,166 | |
| ₹306.10 | +0.30 | +0.1% | ₹308.05 | ₹312.70 | ₹300.40 | 1,842,044 | |
| ₹305.80 | +25.45 | +9.1% | ₹283.00 | ₹309.20 | ₹277.05 | 3,967,359 | |
| ₹280.35 | -5.85 | -2.0% | ₹285.00 | ₹285.40 | ₹269.80 | 1,016,012 | |
| ₹286.20 | +6.70 | +2.4% | ₹280.45 | ₹289.80 | ₹280.00 | 1,358,747 | |
| ₹279.50 | +30.65 | +12.3% | ₹252.50 | ₹291.00 | ₹250.20 | 7,128,781 | |
| ₹248.85 | +0.80 | +0.3% | ₹251.05 | ₹251.50 | ₹248.00 | 267,092 | |
| ₹248.05 | -3.00 | -1.2% | ₹251.25 | ₹253.85 | ₹247.50 | 306,767 | |
| ₹251.05 | +7.35 | +3.0% | ₹241.50 | ₹252.10 | ₹241.45 | 437,112 | |
| ₹243.70 | -7.65 | -3.0% | ₹252.00 | ₹252.00 | ₹242.00 | 536,210 | |
| ₹251.35 | +3.90 | +1.6% | ₹248.95 | ₹255.00 | ₹243.10 | 857,584 | |
| ₹247.45 | +10.55 | +4.5% | ₹237.75 | ₹250.95 | ₹236.60 | 1,751,789 | |
| ₹236.90 | -45.15 | -16.0% | ₹270.70 | ₹271.00 | ₹232.50 | 4,748,902 | |
| ₹282.05 | +6.00 | +2.2% | ₹277.60 | ₹288.50 | ₹275.00 | 1,576,487 | |
| ₹276.05 | +3.05 | +1.1% | ₹274.05 | ₹284.45 | ₹271.15 | 1,294,881 | |
| ₹273.00 | +2.00 | +0.7% | ₹271.90 | ₹280.90 | ₹271.00 | 922,618 | |
| ₹271.00 | -1.10 | -0.4% | ₹273.45 | ₹274.90 | ₹265.10 | 926,047 | |
| ₹272.10 | -3.75 | -1.4% | ₹276.00 | ₹278.75 | ₹266.55 | 1,116,952 |
- Ticker
- BSE:TBZ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Tribhovandas Bhimji Zaveri Limited Press Release Aug 31 2026
Latest deck · May 28, 2026
Q4 & FY26 Earnings Presentation
Earnings · 32 slides
Latest news
Tribhovandas Bhimji Zaveri Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹366.80 (+20.0%) on Sep 1, 2026
Decks
Q4 & FY26 Earnings Presentation
Earnings · 32 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 21, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 17, 2025
Q3 FY25 Earnings Presentation
Earnings · 30 slides · Feb 12, 2025
Tribhovandas Bhimji Zaveri Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 49 decks · latest May 28, 2026
Where Tribhovandas Bhimji Zaveri Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TBZ · Home listing | NSE | India | INR |
| BSE:TBZ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tribhovandas Bhimji Zaveri Limited.