Stock listing

BSE:ORIENTELEC Orient Electric Ltd. Share Price

Indian listing (BSE) of Orient Electric Ltd. · home listing NSE:ORIENTELEC

Follow Orient Electric Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ORIENTELEC

₹180.63 INR -2.87 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ORIENTELEC

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹180.00 – ₹185.49 INROct 30, 2026
Volume
185,230 sharesOct 30, 2026
Market cap
₹38.54B INRAt the close on Oct 30, 2026 · price × 213.4M shares outstanding
52-week range
₹149.05 – ₹217.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹222.3M INRMedian day 175,721 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orient Electric Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORIENTELEC · Home₹180.63 INR-2.87 (-1.6%)185,230₹184.32₹185.49₹180.00₹183.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTELEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹180.63-2.87-1.6%₹184.32₹185.49₹180.00185,230
₹183.50-3.77-2.0%₹187.57₹191.00₹181.80426,710
₹187.27-0.17-0.1%₹187.40₹189.68₹185.37268,409
₹187.44+2.46+1.3%₹185.36₹191.00₹184.00475,779
₹184.98+1.61+0.9%₹183.25₹187.23₹180.01325,311
₹183.37-5.54-2.9%₹189.80₹193.90₹180.17939,166
₹188.91-0.69-0.4%₹189.20₹190.60₹186.81438,281
₹189.60-4.78-2.5%₹193.99₹194.90₹186.10958,681
₹194.38-6.53-3.3%₹198.00₹205.31₹192.352,702,422
₹200.91+3.77+1.9%₹209.00₹215.00₹198.1040,313,285
₹197.14+23.28+13.4%₹173.35₹207.00₹173.0010,829,446
₹173.86+1.34+0.8%₹172.52₹175.00₹170.59114,362
₹172.52+0.24+0.1%₹171.60₹172.92₹169.35108,250
₹172.28+7.51+4.6%₹164.60₹175.90₹164.50506,954
₹164.77+1.82+1.1%₹162.48₹166.77₹160.91220,462
₹162.95+2.22+1.4%₹162.67₹164.93₹160.60259,935
₹160.73+0.030.0%₹160.70₹162.31₹158.76120,865
₹160.70+2.99+1.9%₹156.75₹162.78₹156.50144,227
₹157.71+3.25+2.1%₹155.80₹160.99₹151.65258,174
₹154.460.000.0%₹154.46₹154.46₹154.460
₹154.46-3.65-2.3%₹156.51₹159.00₹152.07187,771
₹158.11+1.49+1.0%₹156.90₹159.46₹156.60128,698
₹156.62-3.38-2.1%₹160.78₹165.00₹155.00300,753
₹160.00-2.26-1.4%₹161.10₹162.26₹158.98166,211
₹162.26-1.72-1.0%₹163.99₹165.00₹161.21123,313
₹163.98-4.10-2.4%₹168.00₹168.00₹163.30132,569
₹168.08+1.54+0.9%₹165.81₹171.90₹165.80197,695
₹166.54-1.47-0.9%₹168.01₹168.75₹165.8082,979
₹168.01+0.65+0.4%₹168.00₹169.60₹165.89137,603
₹167.36-1.47-0.9%₹170.68₹170.68₹166.25123,188
₹168.83+0.43+0.3%₹170.00₹170.00₹167.3153,644
₹168.40-0.77-0.5%₹168.20₹171.32₹166.00119,138
₹169.17-4.39-2.5%₹174.00₹174.95₹168.54138,909
₹173.560.000.0%₹173.56₹173.56₹173.560
₹173.56-0.080.0%₹175.00₹175.45₹171.20143,546
₹173.64-1.47-0.8%₹176.25₹176.25₹173.0645,431
₹175.11-0.43-0.2%₹176.00₹176.99₹171.20324,397
₹175.54-0.84-0.5%₹177.84₹177.84₹174.5083,726
₹176.38-2.81-1.6%₹180.00₹180.50₹175.1172,511
₹179.19+1.04+0.6%₹179.00₹181.28₹176.5774,074
₹178.15-1.20-0.7%₹179.55₹180.50₹177.1063,982
₹179.35+1.69+1.0%₹178.54₹181.90₹175.01162,963
₹177.66-2.17-1.2%₹181.13₹181.94₹176.65106,717
₹179.83-0.34-0.2%₹180.50₹183.00₹178.50151,675
₹180.17+0.71+0.4%₹180.36₹181.25₹178.51109,521
₹179.46-6.46-3.5%₹187.00₹187.00₹177.14230,617
₹185.92+4.13+2.3%₹181.50₹187.81₹181.50186,509
₹181.79-3.21-1.7%₹185.00₹185.20₹181.3596,157
₹185.00-0.080.0%₹185.30₹186.57₹182.31124,407
₹185.08-0.95-0.5%₹185.95₹186.99₹183.66122,376
₹186.03+5.44+3.0%₹181.20₹187.28₹181.20194,567
₹180.59-3.63-2.0%₹185.14₹185.14₹179.20120,228
₹184.22-3.20-1.7%₹187.60₹188.31₹183.75102,644
₹187.42+0.11+0.1%₹188.81₹189.12₹186.25140,517
₹187.31-2.96-1.6%₹191.02₹191.02₹187.0095,167
₹190.27+0.48+0.3%₹190.00₹192.55₹187.81225,471
₹189.79-0.89-0.5%₹191.50₹191.68₹188.00236,890
₹190.68+0.93+0.5%₹189.90₹191.70₹186.30285,838
₹189.75+0.57+0.3%₹193.19₹194.00₹188.70731,961
₹189.18+10.95+6.1%₹181.70₹191.00₹179.663,629,172
₹178.23-1.59-0.9%₹179.93₹182.51₹175.503,641,753
₹179.82+3.08+1.7%₹177.00₹181.49₹176.70219,472
₹176.74+1.19+0.7%₹176.90₹185.40₹173.691,388,413
₹175.55+0.78+0.4%₹174.90₹177.00₹173.80342,278
₹174.77+1.75+1.0%₹174.95₹178.00₹172.52391,106
₹173.02-0.64-0.4%₹172.20₹174.75₹171.00221,622
Ticker
BSE:ORIENTELEC
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Orient Electric Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on Q2 FY27 Financial Results.".

Oct 15, 2026

Closed ₹197.14 (+13.4%) on Oct 15, 2026

Orient Electric Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹170.28 (-4.6%) on Jul 22, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹188.34 (-2.0%) on May 8, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹178.37 (+4.6%) on Jan 23, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 25 2025

Jul 25, 2025

Press Release Apr 25 2025

Apr 25, 2025

Press Release Jan 29 2025

Jan 29, 2025

Press Release May 30 2024

May 30, 2024

Press Release Mar 31 2023

Mar 31, 2023

All Orient Electric Ltd. news

Decks

Orient Electric Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
4 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2023
Decks
21 decks · latest Oct 15, 2026

Where Orient Electric Ltd. is listed

ListingExchangeCountryCurrency
NSE:ORIENTELEC · Home listingNSEIndiaINR
BSE:ORIENTELEC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Electric Ltd.