Stock listing
Shenzhen:002005 Elec-Tech International Co Ltd (德豪润达) 股价
Follow Elec-Tech International Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002005
¥2.19 CNY +0.02 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥2.13 – ¥2.25 CNYNov 2, 2026
- Volume
- 18.37M sharesNov 2, 2026
- Market cap
- ¥3.84B CNYAt the close on Nov 2, 2026 · price × 1.75B shares outstanding
- 52-week range
- ¥2.06 – ¥3.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥54.81M CNYMedian day 16.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.19 | +0.02 | +0.9% | ¥2.16 | ¥2.25 | ¥2.13 | 18,369,715 | |
| ¥2.17 | +0.03 | +1.4% | ¥2.11 | ¥2.27 | ¥2.06 | 30,402,500 | |
| ¥2.14 | -0.07 | -3.2% | ¥2.22 | ¥2.22 | ¥2.13 | 13,387,202 | |
| ¥2.21 | -0.03 | -1.3% | ¥2.24 | ¥2.27 | ¥2.19 | 20,587,400 | |
| ¥2.24 | 0.00 | 0.0% | ¥2.23 | ¥2.31 | ¥2.23 | 16,932,101 | |
| ¥2.24 | -0.15 | -6.3% | ¥2.39 | ¥2.40 | ¥2.20 | 26,000,700 | |
| ¥2.39 | +0.04 | +1.7% | ¥2.31 | ¥2.40 | ¥2.27 | 25,238,600 | |
| ¥2.35 | -0.08 | -3.3% | ¥2.42 | ¥2.44 | ¥2.34 | 17,337,801 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.45 | ¥2.46 | ¥2.40 | 12,808,000 | |
| ¥2.42 | -0.03 | -1.2% | ¥2.48 | ¥2.48 | ¥2.41 | 13,576,400 | |
| ¥2.45 | +0.01 | +0.4% | ¥2.43 | ¥2.50 | ¥2.39 | 15,358,200 | |
| ¥2.44 | +0.06 | +2.5% | ¥2.42 | ¥2.47 | ¥2.40 | 13,832,000 | |
| ¥2.38 | -0.13 | -5.2% | ¥2.50 | ¥2.51 | ¥2.37 | 20,290,600 | |
| ¥2.51 | -0.12 | -4.6% | ¥2.62 | ¥2.65 | ¥2.50 | 16,716,320 | |
| ¥2.63 | +0.04 | +1.5% | ¥2.60 | ¥2.66 | ¥2.51 | 25,485,100 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.64 | ¥2.65 | ¥2.57 | 13,775,000 | |
| ¥2.62 | -0.06 | -2.2% | ¥2.68 | ¥2.69 | ¥2.54 | 27,340,801 | |
| ¥2.68 | -0.05 | -1.8% | ¥2.74 | ¥2.75 | ¥2.67 | 18,032,801 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.76 | ¥2.79 | ¥2.68 | 31,265,400 | |
| ¥2.71 | -0.06 | -2.2% | ¥2.77 | ¥2.79 | ¥2.70 | 29,855,805 | |
| ¥2.77 | -0.03 | -1.1% | ¥2.80 | ¥2.81 | ¥2.71 | 32,697,805 | |
| ¥2.80 | +0.14 | +5.3% | ¥2.65 | ¥2.82 | ¥2.64 | 48,763,504 | |
| ¥2.66 | -0.02 | -0.7% | ¥2.69 | ¥2.73 | ¥2.63 | 32,115,699 | |
| ¥2.68 | +0.04 | +1.5% | ¥2.64 | ¥2.73 | ¥2.60 | 39,713,559 | |
| ¥2.64 | -0.02 | -0.8% | ¥2.66 | ¥2.81 | ¥2.58 | 71,049,000 | |
| ¥2.66 | +0.24 | +9.9% | ¥2.45 | ¥2.66 | ¥2.41 | 64,533,699 | |
| ¥2.42 | -0.04 | -1.6% | ¥2.45 | ¥2.48 | ¥2.42 | 11,047,200 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.40 | ¥2.47 | ¥2.36 | 14,242,860 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.41 | ¥2.48 | ¥2.38 | 22,394,736 | |
| ¥2.42 | +0.04 | +1.7% | ¥2.37 | ¥2.43 | ¥2.37 | 11,655,000 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.34 | ¥2.39 | ¥2.32 | 13,753,402 | |
| ¥2.35 | -0.04 | -1.7% | ¥2.38 | ¥2.39 | ¥2.32 | 15,429,902 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.40 | ¥2.42 | ¥2.38 | 10,383,902 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.41 | ¥2.45 | ¥2.39 | 12,636,601 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.40 | ¥2.42 | ¥2.37 | 11,011,837 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.41 | ¥2.44 | ¥2.37 | 16,832,188 | |
| ¥2.39 | -0.09 | -3.6% | ¥2.48 | ¥2.51 | ¥2.38 | 16,726,801 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.50 | ¥2.51 | ¥2.46 | 13,016,801 | |
| ¥2.50 | +0.05 | +2.0% | ¥2.47 | ¥2.52 | ¥2.44 | 19,496,301 | |
| ¥2.45 | +0.03 | +1.2% | ¥2.42 | ¥2.47 | ¥2.40 | 16,493,801 | |
| ¥2.42 | +0.02 | +0.8% | ¥2.40 | ¥2.43 | ¥2.39 | 10,344,801 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.41 | ¥2.41 | ¥2.37 | 10,111,600 | |
| ¥2.40 | +0.02 | +0.8% | ¥2.38 | ¥2.43 | ¥2.35 | 15,143,020 | |
| ¥2.38 | +0.01 | +0.4% | ¥2.36 | ¥2.40 | ¥2.35 | 12,788,700 | |
| ¥2.37 | -0.06 | -2.5% | ¥2.44 | ¥2.45 | ¥2.36 | 9,982,300 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.40 | ¥2.43 | ¥2.33 | 11,212,904 | |
| ¥2.40 | +0.02 | +0.8% | ¥2.40 | ¥2.41 | ¥2.37 | 10,325,020 | |
| ¥2.38 | -0.06 | -2.5% | ¥2.47 | ¥2.47 | ¥2.37 | 13,856,078 | |
| ¥2.44 | -0.04 | -1.6% | ¥2.52 | ¥2.54 | ¥2.44 | 15,413,200 | |
| ¥2.48 | -0.01 | -0.4% | ¥2.49 | ¥2.58 | ¥2.44 | 27,680,309 | |
| ¥2.49 | -0.07 | -2.7% | ¥2.56 | ¥2.57 | ¥2.44 | 37,403,398 | |
| ¥2.56 | +0.05 | +2.0% | ¥2.61 | ¥2.69 | ¥2.51 | 74,989,102 | |
| ¥2.51 | +0.23 | +10.1% | ¥2.26 | ¥2.51 | ¥2.26 | 34,949,500 | |
| ¥2.28 | 0.00 | 0.0% | ¥2.27 | ¥2.32 | ¥2.23 | 11,623,000 | |
| ¥2.28 | +0.04 | +1.8% | ¥2.24 | ¥2.28 | ¥2.20 | 16,176,002 | |
| ¥2.24 | -0.06 | -2.6% | ¥2.29 | ¥2.29 | ¥2.22 | 13,824,600 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.34 | ¥2.34 | ¥2.23 | 18,517,100 | |
| ¥2.33 | -0.04 | -1.7% | ¥2.36 | ¥2.38 | ¥2.32 | 18,690,699 | |
| ¥2.37 | +0.07 | +3.0% | ¥2.31 | ¥2.45 | ¥2.30 | 31,031,100 | |
| ¥2.30 | +0.08 | +3.6% | ¥2.23 | ¥2.32 | ¥2.21 | 27,780,988 |
- Ticker
- Shenzhen:002005
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Elec-Tech International Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Elec-Tech International Co Ltd.