Stock listing

Shanghai:603008 Sleemon Healthy Sleep Technology Co., Ltd. (ST喜临门) 股价

Follow Sleemon Healthy Sleep Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603008

¥9.15 CNY +0.15 (+1.7%)

Close on Nov 6, 2026

Past year -50.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.57 – ¥9.21 CNYNov 6, 2026
Volume
6.90M sharesNov 6, 2026
Market cap
¥3.37B CNYAt the close on Nov 6, 2026 · price × 368.3M shares outstanding
52-week range
¥7.43 – ¥23.93 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥71.68M CNYMedian day 6.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sleemon Healthy Sleep Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.15+0.15+1.7%¥8.80¥9.21¥8.576,897,500
¥9.00+0.10+1.1%¥8.93¥9.05¥8.814,435,191
¥8.90+0.35+4.1%¥8.60¥8.92¥8.556,003,000
¥8.55+0.03+0.4%¥8.52¥8.64¥8.454,571,900
¥8.52+0.34+4.2%¥8.22¥8.53¥7.986,316,600
¥8.18+0.11+1.4%¥8.13¥8.30¥8.056,815,900
¥8.07-0.17-2.1%¥8.24¥8.57¥8.059,203,001
¥8.24-0.22-2.6%¥8.50¥8.74¥8.0012,146,900
¥8.46-0.91-9.7%¥9.40¥9.50¥8.4313,104,400
¥9.37+0.14+1.5%¥9.21¥9.39¥9.034,241,168
¥9.23+0.01+0.1%¥9.20¥9.32¥8.5810,583,968
¥9.22-0.32-3.4%¥9.60¥9.65¥9.195,927,800
¥9.540.000.0%¥9.53¥9.78¥9.474,657,400
¥9.54-0.62-6.1%¥10.16¥10.20¥9.1610,642,701
¥10.16-0.02-0.2%¥10.08¥10.24¥9.985,658,300
¥10.18+0.08+0.8%¥10.20¥10.29¥10.076,016,200
¥10.10+0.10+1.0%¥9.98¥10.28¥9.817,987,300
¥10.00-0.22-2.2%¥10.22¥10.58¥9.9111,854,200
¥10.22-1.14-10.0%¥11.35¥11.46¥10.2217,747,300
¥11.36+0.28+2.5%¥11.05¥11.44¥10.6311,043,900
¥11.08+0.38+3.6%¥10.80¥11.09¥10.5910,205,357
¥10.70+0.10+0.9%¥10.68¥10.97¥10.508,482,742
¥10.60+0.62+6.2%¥9.98¥10.63¥9.987,591,901
¥9.98-0.55-5.2%¥10.43¥10.53¥9.9710,162,701
¥10.53+0.06+0.6%¥10.40¥11.09¥10.2812,729,900
¥10.47+0.37+3.7%¥10.15¥10.61¥10.1011,223,400
¥10.10-0.09-0.9%¥10.10¥10.20¥10.026,703,301
¥10.19+0.08+0.8%¥10.27¥10.45¥9.9610,269,542
¥10.11+0.66+7.0%¥9.85¥10.40¥9.6319,042,142
¥9.45+0.50+5.6%¥8.92¥9.55¥8.9210,421,575
¥8.95+0.14+1.6%¥8.80¥8.96¥8.635,253,000
¥8.81+0.18+2.1%¥8.56¥8.89¥8.435,463,200
¥8.63-0.29-3.3%¥8.92¥9.00¥8.575,238,200
¥8.92+0.09+1.0%¥8.85¥9.04¥8.764,625,800
¥8.83-0.11-1.2%¥8.93¥9.03¥8.714,915,900
¥8.94-0.21-2.3%¥9.20¥9.28¥8.885,652,700
¥9.15-0.08-0.9%¥9.22¥9.28¥9.055,478,500
¥9.23+0.26+2.9%¥9.01¥9.42¥8.999,518,500
¥8.97+0.07+0.8%¥8.97¥8.98¥8.854,603,700
¥8.90+0.38+4.5%¥8.55¥9.05¥8.5310,419,400
¥8.52-0.22-2.5%¥8.72¥8.81¥8.506,555,000
¥8.74-0.06-0.7%¥8.88¥8.98¥8.636,913,000
¥8.80+0.25+2.9%¥8.54¥8.91¥8.488,807,900
¥8.55+0.15+1.8%¥8.42¥8.73¥8.229,130,900
¥8.40+0.01+0.1%¥8.45¥8.47¥8.316,296,500
¥8.39-0.26-3.0%¥8.53¥8.61¥8.3411,071,889
¥8.65+0.48+5.9%¥8.30¥8.99¥8.2820,101,482
¥8.17+0.03+0.4%¥8.15¥8.22¥8.103,784,100
¥8.14-0.04-0.5%¥8.20¥8.32¥8.114,759,900
¥8.18+0.19+2.4%¥8.02¥8.22¥7.955,666,437
¥7.99+0.12+1.5%¥7.92¥8.03¥7.874,115,700
¥7.87-0.08-1.0%¥7.99¥7.99¥7.774,351,900
¥7.95+0.07+0.9%¥7.90¥8.01¥7.874,525,000
¥7.88+0.18+2.3%¥7.80¥7.96¥7.756,235,000
¥7.70-0.41-5.1%¥8.11¥8.17¥7.708,642,900
¥8.11-0.12-1.5%¥8.22¥8.28¥8.114,906,000
¥8.23+0.03+0.4%¥8.16¥8.34¥8.156,206,800
¥8.20+0.20+2.5%¥8.01¥8.35¥7.937,686,400
¥8.00+0.04+0.5%¥7.97¥8.00¥7.893,147,418
¥7.96-0.11-1.4%¥8.10¥8.12¥7.864,596,600
¥8.07-0.11-1.3%¥8.18¥8.23¥8.053,605,700

Splits

1 split · SSE:603008 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shanghai:603008
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Queued Freezing of Shares Held by the Controlling Shareholder and Actual Controller

Nov 7, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Outline of the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥9.15 (+1.7%) on Nov 6, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥8.52 (+4.2%) on Nov 2, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Resolutions of the 19th Meeting of the 6th Board of Directors

Oct 31, 2026

Closed ¥8.52 (+4.2%) on Nov 2, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares

Oct 31, 2026

Closed ¥8.52 (+4.2%) on Nov 2, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥8.07 (-2.1%) on Oct 29, 2026

Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings on the Company's Shares

Sep 29, 2026

Closed ¥9.98 (-5.2%) on Sep 29, 2026

Announcement on Recruitment of Pre-reorganization Investors for the Controlling Shareholder and Its Person Acting in Concert

Sep 19, 2026

Closed ¥10.11 (+7.0%) on Sep 21, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥8.55 (+1.8%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.65 (+5.9%) on Aug 26, 2026

All Sleemon Healthy Sleep Technology Co., Ltd. news

Sleemon Healthy Sleep Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
43 in the last 12 months · 60 in all · newest Nov 7, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sleemon Healthy Sleep Technology Co., Ltd.