Stock listing

Shanghai:603008 Sleemon Healthy Sleep Technology Co., Ltd. (ST喜临门) 股价

Follow Sleemon Healthy Sleep Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603008

¥9.15 CNY +0.15 (+1.7%)

Close on Nov 6, 2026

Past year -50.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.57 – ¥9.21 CNYNov 6, 2026
Volume
6.90M sharesNov 6, 2026
Market cap
¥3.37B CNYAt the close on Nov 6, 2026 · price × 368.3M shares outstanding
52-week range
¥7.43 – ¥23.93 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥71.68M CNYMedian day 6.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sleemon Healthy Sleep Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.15+0.15+1.7%¥8.80¥9.21¥8.576,897,500
¥9.00+0.10+1.1%¥8.93¥9.05¥8.814,435,191
¥8.90+0.35+4.1%¥8.60¥8.92¥8.556,003,000
¥8.55+0.03+0.4%¥8.52¥8.64¥8.454,571,900
¥8.52+0.34+4.2%¥8.22¥8.53¥7.986,316,600
¥8.18+0.11+1.4%¥8.13¥8.30¥8.056,815,900
¥8.07-0.17-2.1%¥8.24¥8.57¥8.059,203,001
¥8.24-0.22-2.6%¥8.50¥8.74¥8.0012,146,900
¥8.46-0.91-9.7%¥9.40¥9.50¥8.4313,104,400
¥9.37+0.14+1.5%¥9.21¥9.39¥9.034,241,168
¥9.23+0.01+0.1%¥9.20¥9.32¥8.5810,583,968
¥9.22-0.32-3.4%¥9.60¥9.65¥9.195,927,800
¥9.540.000.0%¥9.53¥9.78¥9.474,657,400
¥9.54-0.62-6.1%¥10.16¥10.20¥9.1610,642,701
¥10.16-0.02-0.2%¥10.08¥10.24¥9.985,658,300
¥10.18+0.08+0.8%¥10.20¥10.29¥10.076,016,200
¥10.10+0.10+1.0%¥9.98¥10.28¥9.817,987,300
¥10.00-0.22-2.2%¥10.22¥10.58¥9.9111,854,200
¥10.22-1.14-10.0%¥11.35¥11.46¥10.2217,747,300
¥11.36+0.28+2.5%¥11.05¥11.44¥10.6311,043,900
¥11.08+0.38+3.6%¥10.80¥11.09¥10.5910,205,357
¥10.70+0.10+0.9%¥10.68¥10.97¥10.508,482,742
¥10.60+0.62+6.2%¥9.98¥10.63¥9.987,591,901
¥9.98-0.55-5.2%¥10.43¥10.53¥9.9710,162,701
¥10.53+0.06+0.6%¥10.40¥11.09¥10.2812,729,900
¥10.47+0.37+3.7%¥10.15¥10.61¥10.1011,223,400
¥10.10-0.09-0.9%¥10.10¥10.20¥10.026,703,301
¥10.19+0.08+0.8%¥10.27¥10.45¥9.9610,269,542
¥10.11+0.66+7.0%¥9.85¥10.40¥9.6319,042,142
¥9.45+0.50+5.6%¥8.92¥9.55¥8.9210,421,575
¥8.95+0.14+1.6%¥8.80¥8.96¥8.635,253,000
¥8.81+0.18+2.1%¥8.56¥8.89¥8.435,463,200
¥8.63-0.29-3.3%¥8.92¥9.00¥8.575,238,200
¥8.92+0.09+1.0%¥8.85¥9.04¥8.764,625,800
¥8.83-0.11-1.2%¥8.93¥9.03¥8.714,915,900
¥8.94-0.21-2.3%¥9.20¥9.28¥8.885,652,700
¥9.15-0.08-0.9%¥9.22¥9.28¥9.055,478,500
¥9.23+0.26+2.9%¥9.01¥9.42¥8.999,518,500
¥8.97+0.07+0.8%¥8.97¥8.98¥8.854,603,700
¥8.90+0.38+4.5%¥8.55¥9.05¥8.5310,419,400
¥8.52-0.22-2.5%¥8.72¥8.81¥8.506,555,000
¥8.74-0.06-0.7%¥8.88¥8.98¥8.636,913,000
¥8.80+0.25+2.9%¥8.54¥8.91¥8.488,807,900
¥8.55+0.15+1.8%¥8.42¥8.73¥8.229,130,900
¥8.40+0.01+0.1%¥8.45¥8.47¥8.316,296,500
¥8.39-0.26-3.0%¥8.53¥8.61¥8.3411,071,889
¥8.65+0.48+5.9%¥8.30¥8.99¥8.2820,101,482
¥8.17+0.03+0.4%¥8.15¥8.22¥8.103,784,100
¥8.14-0.04-0.5%¥8.20¥8.32¥8.114,759,900
¥8.18+0.19+2.4%¥8.02¥8.22¥7.955,666,437
¥7.99+0.12+1.5%¥7.92¥8.03¥7.874,115,700
¥7.87-0.08-1.0%¥7.99¥7.99¥7.774,351,900
¥7.95+0.07+0.9%¥7.90¥8.01¥7.874,525,000
¥7.88+0.18+2.3%¥7.80¥7.96¥7.756,235,000
¥7.70-0.41-5.1%¥8.11¥8.17¥7.708,642,900
¥8.11-0.12-1.5%¥8.22¥8.28¥8.114,906,000
¥8.23+0.03+0.4%¥8.16¥8.34¥8.156,206,800
¥8.20+0.20+2.5%¥8.01¥8.35¥7.937,686,400
¥8.00+0.04+0.5%¥7.97¥8.00¥7.893,147,418
¥7.96-0.11-1.4%¥8.10¥8.12¥7.864,596,600
¥8.07-0.11-1.3%¥8.18¥8.23¥8.053,605,700

Splits

1 split · SSE:603008 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shanghai:603008
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Outline of the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥9.15 (+1.7%) on Nov 6, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥8.07 (-2.1%) on Oct 29, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Queued Freezing of Shares Held by the Controlling Shareholder and Actual Controller

Oct 22, 2026

Closed ¥9.22 (-3.4%) on Oct 22, 2026

Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings on the Company's Shares

Sep 29, 2026

Closed ¥9.98 (-5.2%) on Sep 29, 2026

Announcement on Recruitment of Pre-reorganization Investors for the Controlling Shareholder and Its Person Acting in Concert

Sep 19, 2026

Closed ¥10.11 (+7.0%) on Sep 21, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥8.55 (+1.8%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.65 (+5.9%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥7.99 (+1.5%) on Aug 20, 2026

Announcement on Release of Freeze on Certain Shares Held by the Controlling Shareholder and Actual Controller

Aug 1, 2026

Closed ¥8.17 (+1.7%) on Aug 3, 2026

Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares

Jul 30, 2026

Closed ¥7.70 (-1.8%) on Jul 30, 2026

All Sleemon Healthy Sleep Technology Co., Ltd. news

Sleemon Healthy Sleep Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
39 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sleemon Healthy Sleep Technology Co., Ltd.