Stock listing

BSE:OMINFRAL Om Infra Limited Share Price

Indian listing (BSE) of Om Infra Limited · home listing NSE:OMINFRAL

Follow Om Infra Limited into a list and get an email when it puts out news.

Home listing price · NSE:OMINFRAL

₹64.88 INR +1.01 (+1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:OMINFRAL

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹63.81 – ₹65.90 INRNov 2, 2026
Volume
47,566 sharesNov 2, 2026
Market cap
₹6.25B INRAt the close on Nov 2, 2026 · price × 96.30M shares outstanding
52-week range
₹62.40 – ₹117.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.95M INRMedian day 53,837 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Om Infra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:OMINFRAL · Home₹64.88 INR+1.01 (+1.6%)47,566₹64.84₹65.90₹63.81₹63.87Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:OMINFRAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.88+1.01+1.6%₹64.84₹65.90₹63.8147,566
₹63.87-1.86-2.8%₹66.40₹66.40₹63.5324,585
₹65.73-0.32-0.5%₹66.00₹67.98₹64.8630,246
₹66.05-1.77-2.6%₹69.80₹71.55₹64.1745,096
₹67.82+2.90+4.5%₹66.01₹68.65₹65.5232,769
₹64.92+0.06+0.1%₹64.86₹66.86₹63.4597,753
₹64.86-0.78-1.2%₹67.99₹67.99₹62.4075,159
₹65.64+0.17+0.3%₹64.50₹66.35₹63.5087,640
₹65.47-1.72-2.6%₹67.19₹68.99₹64.3167,962
₹67.19-2.37-3.4%₹71.55₹71.55₹66.5051,194
₹69.56+0.35+0.5%₹69.11₹71.84₹67.9957,069
₹69.21-1.63-2.3%₹72.80₹72.80₹68.3574,069
₹70.84+0.88+1.3%₹71.68₹74.77₹70.11129,363
₹69.96+0.56+0.8%₹70.50₹70.79₹68.6146,974
₹69.40-0.19-0.3%₹70.00₹71.59₹68.7537,761
₹69.59+0.73+1.1%₹71.34₹71.34₹68.0743,308
₹68.86-3.59-5.0%₹72.45₹72.99₹67.39116,818
₹72.45-0.88-1.2%₹74.73₹74.74₹71.5041,871
₹73.33-1.51-2.0%₹74.05₹76.03₹72.71103,269
₹74.84-1.24-1.6%₹76.08₹77.55₹74.0046,344
₹76.080.000.0%₹76.08₹76.08₹76.080
₹76.08-1.03-1.3%₹77.00₹77.80₹73.9079,076
₹77.11-0.56-0.7%₹77.50₹79.88₹76.3546,370
₹77.67-1.08-1.4%₹78.91₹78.91₹77.5035,469
₹78.75-0.28-0.4%₹79.19₹81.30₹77.42105,658
₹79.03+0.58+0.7%₹79.19₹79.40₹77.7735,345
₹78.45+0.11+0.1%₹78.50₹79.59₹78.0533,406
₹78.34-0.59-0.7%₹80.58₹81.40₹77.2599,989
₹78.93-0.18-0.2%₹80.60₹80.69₹78.4233,594
₹79.11+0.78+1.0%₹78.33₹80.00₹77.7144,681
₹78.33-1.11-1.4%₹80.91₹80.91₹77.9054,641
₹79.44-0.98-1.2%₹79.65₹80.99₹78.5044,975
₹80.42+0.17+0.2%₹80.99₹80.99₹77.4339,905
₹80.25+0.66+0.8%₹80.80₹88.00₹78.20219,096
₹79.590.000.0%₹79.59₹79.59₹79.590
₹79.59-1.21-1.5%₹80.80₹82.00₹78.8550,982
₹80.80-0.87-1.1%₹81.67₹83.31₹79.6156,813
₹81.67-0.29-0.4%₹81.60₹82.94₹81.0537,997
₹81.96-2.47-2.9%₹84.80₹84.80₹80.7546,884
₹84.430.000.0%₹84.43₹84.43₹84.430
₹84.43+1.75+2.1%₹82.00₹86.00₹81.8968,243
₹82.68+0.84+1.0%₹81.90₹83.85₹81.9021,253
₹81.84-0.20-0.2%₹83.46₹83.46₹80.1519,943
₹82.04-0.18-0.2%₹82.63₹83.35₹81.6037,136
₹82.22-0.79-1.0%₹83.40₹84.57₹82.0022,374
₹83.01-0.29-0.3%₹83.00₹84.80₹81.6086,860
₹83.30+1.20+1.5%₹82.24₹84.00₹81.5048,931
₹82.10-1.65-2.0%₹83.75₹83.75₹81.0688,186
₹83.75+0.46+0.6%₹83.89₹86.40₹83.0560,090
₹83.29-0.84-1.0%₹84.10₹85.27₹83.0045,081
₹84.13-0.54-0.6%₹84.40₹85.46₹83.9056,823
₹84.67-0.37-0.4%₹86.40₹86.46₹84.2964,339
₹85.04-1.71-2.0%₹86.84₹86.96₹85.0157,569
₹86.75-0.12-0.1%₹87.00₹87.99₹85.8594,141
₹86.87+1.83+2.2%₹84.73₹88.35₹84.7358,629
₹85.04-1.23-1.4%₹86.80₹86.98₹84.9162,807
₹86.27-2.02-2.3%₹88.29₹91.00₹85.40198,217
₹88.29+2.03+2.4%₹87.99₹89.99₹87.11102,478
₹86.26-1.27-1.5%₹87.53₹88.60₹86.0053,837
₹87.53+0.18+0.2%₹87.85₹88.49₹87.4147,361
₹87.35-2.32-2.6%₹89.67₹89.78₹86.27162,849
₹89.67+0.31+0.3%₹90.13₹91.08₹89.1362,719
₹89.36-0.95-1.1%₹89.60₹91.07₹89.0060,591
₹90.31-1.29-1.4%₹91.04₹93.00₹89.1073,361
₹91.60+2.26+2.5%₹91.50₹92.25₹89.90102,499
Ticker
BSE:OMINFRAL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Om Infra Gets Order Worth 5.67 Billion Rupees

Jul 28, 2026

Closed ₹90.34 (+3.8%) on Jul 28, 2026

Sale or disposal of unit/ division/subsidiary

Mar 31, 2022

All Om Infra Limited news

Decks

Om Infra Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 2 in all · newest Jul 28, 2026 · oldest 2022
Decks
33 decks · latest Sep 26, 2026

Where Om Infra Limited is listed

ListingExchangeCountryCurrency
NSE:OMINFRAL · Home listingNSEIndiaINR
BSE:OMINFRAL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Om Infra Limited.