Stock listing
KRX:053080 K-Ensol Co. Ltd. (케이엔솔) 주가
Follow K-Ensol Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:053080
₩7,500.00 KRW -400.00 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₩7,410.00 – ₩7,900.00 KRWOct 30, 2026
- Volume
- 47,329 sharesOct 30, 2026
- Market cap
- ₩97.19B KRWAt the close on Oct 30, 2026 · price × 12.96M shares outstanding
- 52-week range
- ₩6,490.00 – ₩18,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩632.1M KRWMedian day 38,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,500.00 | -400.00 | -5.1% | ₩7,900.00 | ₩7,900.00 | ₩7,410.00 | 47,329 | |
| ₩7,900.00 | -140.00 | -1.7% | ₩8,100.00 | ₩8,130.00 | ₩7,840.00 | 32,612 | |
| ₩8,040.00 | +130.00 | +1.6% | ₩7,950.00 | ₩8,210.00 | ₩7,950.00 | 33,894 | |
| ₩7,910.00 | +70.00 | +0.9% | ₩7,850.00 | ₩8,140.00 | ₩7,850.00 | 19,075 | |
| ₩7,840.00 | -330.00 | -4.0% | ₩8,130.00 | ₩8,130.00 | ₩7,710.00 | 28,837 | |
| ₩8,170.00 | -30.00 | -0.4% | ₩8,200.00 | ₩8,210.00 | ₩7,810.00 | 33,960 | |
| ₩8,200.00 | -40.00 | -0.5% | ₩8,290.00 | ₩8,530.00 | ₩8,010.00 | 21,145 | |
| ₩8,240.00 | -10.00 | -0.1% | ₩8,260.00 | ₩8,430.00 | ₩8,160.00 | 19,977 | |
| ₩8,250.00 | -390.00 | -4.5% | ₩8,670.00 | ₩8,670.00 | ₩8,250.00 | 20,970 | |
| ₩8,640.00 | +490.00 | +6.0% | ₩8,000.00 | ₩8,670.00 | ₩7,900.00 | 52,060 | |
| ₩8,150.00 | +530.00 | +7.0% | ₩7,630.00 | ₩8,285.00 | ₩7,630.00 | 32,336 | |
| ₩7,620.00 | -600.00 | -7.3% | ₩8,010.00 | ₩8,120.00 | ₩7,550.00 | 71,673 | |
| ₩8,220.00 | -100.00 | -1.2% | ₩8,350.00 | ₩8,640.00 | ₩8,120.00 | 32,198 | |
| ₩8,320.00 | -290.00 | -3.4% | ₩8,320.00 | ₩8,660.00 | ₩8,010.00 | 72,355 | |
| ₩8,610.00 | -630.00 | -6.8% | ₩9,240.00 | ₩9,270.00 | ₩8,610.00 | 39,012 | |
| ₩9,240.00 | -80.00 | -0.9% | ₩9,290.00 | ₩9,600.00 | ₩9,190.00 | 33,571 | |
| ₩9,320.00 | -330.00 | -3.4% | ₩9,660.00 | ₩9,700.00 | ₩9,260.00 | 51,935 | |
| ₩9,650.00 | +140.00 | +1.5% | ₩9,700.00 | ₩9,800.00 | ₩9,510.00 | 69,403 | |
| ₩9,510.00 | +280.00 | +3.0% | ₩9,250.00 | ₩9,800.00 | ₩9,200.00 | 92,166 | |
| ₩9,230.00 | +370.00 | +4.2% | ₩8,930.00 | ₩9,260.00 | ₩8,800.00 | 80,243 | |
| ₩8,860.00 | +130.00 | +1.5% | ₩8,760.00 | ₩9,040.00 | ₩8,740.00 | 46,041 | |
| ₩8,730.00 | -100.00 | -1.1% | ₩9,000.00 | ₩9,280.00 | ₩8,580.00 | 46,351 | |
| ₩8,830.00 | +210.00 | +2.4% | ₩8,790.00 | ₩9,010.00 | ₩8,670.00 | 49,283 | |
| ₩8,620.00 | -20.00 | -0.2% | ₩8,880.00 | ₩8,880.00 | ₩8,600.00 | 21,726 | |
| ₩8,640.00 | -140.00 | -1.6% | ₩8,940.00 | ₩9,030.00 | ₩8,570.00 | 47,554 | |
| ₩8,780.00 | -30.00 | -0.3% | ₩8,820.00 | ₩9,090.00 | ₩8,660.00 | 36,431 | |
| ₩8,810.00 | -50.00 | -0.6% | ₩9,080.00 | ₩9,100.00 | ₩8,780.00 | 29,480 | |
| ₩8,860.00 | +180.00 | +2.1% | ₩8,680.00 | ₩8,950.00 | ₩8,680.00 | 29,972 | |
| ₩8,680.00 | -10.00 | -0.1% | ₩8,690.00 | ₩8,830.00 | ₩8,530.00 | 22,624 | |
| ₩8,690.00 | +90.00 | +1.0% | ₩8,600.00 | ₩8,900.00 | ₩8,530.00 | 22,363 | |
| ₩8,600.00 | -350.00 | -3.9% | ₩8,840.00 | ₩8,950.00 | ₩8,520.00 | 26,347 | |
| ₩8,950.00 | -130.00 | -1.4% | ₩9,010.00 | ₩9,120.00 | ₩8,890.00 | 20,161 | |
| ₩9,080.00 | +80.00 | +0.9% | ₩9,000.00 | ₩9,160.00 | ₩8,900.00 | 31,186 | |
| ₩9,000.00 | +120.00 | +1.4% | ₩8,880.00 | ₩9,020.00 | ₩8,880.00 | 37,548 | |
| ₩8,880.00 | -10.00 | -0.1% | ₩8,890.00 | ₩9,150.00 | ₩8,850.00 | 33,036 | |
| ₩8,890.00 | +310.00 | +3.6% | ₩8,830.00 | ₩8,950.00 | ₩8,650.00 | 27,797 | |
| ₩8,580.00 | +50.00 | +0.6% | ₩8,530.00 | ₩8,830.00 | ₩8,440.00 | 34,926 | |
| ₩8,530.00 | -110.00 | -1.3% | ₩8,640.00 | ₩9,200.00 | ₩8,440.00 | 29,340 | |
| ₩8,640.00 | -320.00 | -3.6% | ₩8,930.00 | ₩8,960.00 | ₩8,630.00 | 28,766 | |
| ₩8,960.00 | -100.00 | -1.1% | ₩9,040.00 | ₩9,140.00 | ₩8,850.00 | 25,298 | |
| ₩9,060.00 | -10.00 | -0.1% | ₩9,070.00 | ₩9,180.00 | ₩8,800.00 | 36,096 | |
| ₩9,070.00 | -70.00 | -0.8% | ₩9,140.00 | ₩9,210.00 | ₩9,040.00 | 32,388 | |
| ₩9,140.00 | 0.00 | 0.0% | ₩9,140.00 | ₩9,440.00 | ₩9,110.00 | 35,386 | |
| ₩9,140.00 | +20.00 | +0.2% | ₩9,110.00 | ₩9,310.00 | ₩8,970.00 | 23,796 | |
| ₩9,120.00 | +250.00 | +2.8% | ₩8,610.00 | ₩9,250.00 | ₩8,520.00 | 64,188 | |
| ₩8,870.00 | -140.00 | -1.6% | ₩9,020.00 | ₩9,250.00 | ₩8,830.00 | 40,091 | |
| ₩9,010.00 | -640.00 | -6.6% | ₩9,550.00 | ₩9,580.00 | ₩8,960.00 | 73,655 | |
| ₩9,650.00 | -100.00 | -1.0% | ₩9,750.00 | ₩10,040.00 | ₩9,500.00 | 120,692 | |
| ₩9,750.00 | +150.00 | +1.6% | ₩9,500.00 | ₩10,830.00 | ₩9,030.00 | 512,727 | |
| ₩9,600.00 | +500.00 | +5.5% | ₩9,100.00 | ₩11,470.00 | ₩8,490.00 | 1,144,877 | |
| ₩9,100.00 | +150.00 | +1.7% | ₩9,000.00 | ₩9,200.00 | ₩8,820.00 | 61,196 | |
| ₩8,950.00 | -90.00 | -1.0% | ₩9,040.00 | ₩9,250.00 | ₩8,900.00 | 69,280 | |
| ₩9,040.00 | +50.00 | +0.6% | ₩8,990.00 | ₩9,180.00 | ₩8,750.00 | 53,428 | |
| ₩8,990.00 | +180.00 | +2.0% | ₩8,810.00 | ₩9,150.00 | ₩8,630.00 | 52,567 | |
| ₩8,810.00 | +400.00 | +4.8% | ₩8,460.00 | ₩8,970.00 | ₩8,460.00 | 67,214 | |
| ₩8,410.00 | -80.00 | -0.9% | ₩8,570.00 | ₩9,000.00 | ₩8,270.00 | 41,979 | |
| ₩8,490.00 | -310.00 | -3.5% | ₩8,790.00 | ₩8,800.00 | ₩8,430.00 | 61,249 | |
| ₩8,800.00 | +390.00 | +4.6% | ₩8,550.00 | ₩8,830.00 | ₩8,510.00 | 86,898 | |
| ₩8,410.00 | +260.00 | +3.2% | ₩8,160.00 | ₩8,500.00 | ₩8,060.00 | 49,769 | |
| ₩8,150.00 | +200.00 | +2.5% | ₩7,950.00 | ₩8,490.00 | ₩7,520.00 | 55,585 | |
| ₩7,950.00 | +970.00 | +13.9% | ₩7,230.00 | ₩7,960.00 | ₩7,230.00 | 62,727 | |
| ₩6,980.00 | +20.00 | +0.3% | ₩6,500.00 | ₩7,700.00 | ₩6,500.00 | 38,714 |
- Ticker
- KRX:053080
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
K-Ensol Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about K-Ensol Co. Ltd.