Stock listing
NSE:SUPREMEINF Supreme Infrastructure India Limited Share Price
Home listing (NSE) of Supreme Infrastructure India Limited
Follow Supreme Infrastructure India Limited into a list and get an email when it puts out news.
Share price · NSE:SUPREMEINF
₹60.64 INR +5.51 (+10.0%)
Close on Nov 2, 2026
- Day range
- ₹55.14 – ₹60.64 INRNov 2, 2026
- Volume
- 217,817 sharesNov 2, 2026
- Market cap
- ₹5.91B INRAt the close on Nov 2, 2026 · price × 97.50M shares outstanding
- 52-week range
- ₹45.29 – ₹99.46 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8.94M INRMedian day 72,176 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUPREMEINF · Home | ₹60.64 INR | +5.51 (+10.0%) | 217,817 | ₹56.20 | ₹60.64 | ₹55.14 | ₹55.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUPREMEINF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.64 | +5.51 | +10.0% | ₹56.20 | ₹60.64 | ₹55.14 | 217,817 | |
| ₹55.13 | -0.48 | -0.9% | ₹55.71 | ₹57.04 | ₹53.85 | 109,362 | |
| ₹55.61 | +1.34 | +2.5% | ₹56.90 | ₹57.80 | ₹53.15 | 578,090 | |
| ₹54.27 | -0.78 | -1.4% | ₹59.00 | ₹60.38 | ₹52.64 | 199,618 | |
| ₹55.05 | +1.11 | +2.1% | ₹55.80 | ₹57.49 | ₹53.50 | 128,833 | |
| ₹53.94 | +4.13 | +8.3% | ₹51.00 | ₹54.79 | ₹49.10 | 72,176 | |
| ₹49.81 | -3.28 | -6.2% | ₹53.35 | ₹53.35 | ₹49.06 | 118,308 | |
| ₹53.09 | +0.73 | +1.4% | ₹52.36 | ₹57.59 | ₹49.41 | 219,631 | |
| ₹52.36 | -3.88 | -6.9% | ₹55.68 | ₹56.00 | ₹51.47 | 177,731 | |
| ₹56.24 | +0.15 | +0.3% | ₹58.40 | ₹58.40 | ₹53.52 | 239,568 | |
| ₹56.09 | +1.83 | +3.4% | ₹53.71 | ₹56.95 | ₹53.23 | 104,453 | |
| ₹54.26 | +1.20 | +2.3% | ₹53.90 | ₹54.72 | ₹52.09 | 120,514 | |
| ₹53.06 | +0.82 | +1.6% | ₹51.59 | ₹55.20 | ₹51.25 | 119,323 | |
| ₹52.24 | -0.67 | -1.3% | ₹53.00 | ₹55.39 | ₹51.80 | 83,145 | |
| ₹52.91 | +1.77 | +3.5% | ₹52.99 | ₹55.72 | ₹51.65 | 90,094 | |
| ₹51.14 | +1.22 | +2.4% | ₹51.50 | ₹52.67 | ₹45.29 | 477,457 | |
| ₹49.92 | -4.75 | -8.7% | ₹55.21 | ₹55.56 | ₹49.21 | 456,795 | |
| ₹54.67 | -6.73 | -11.0% | ₹64.45 | ₹64.45 | ₹53.51 | 415,360 | |
| ₹61.40 | -0.19 | -0.3% | ₹68.00 | ₹68.00 | ₹57.42 | 151,116 | |
| ₹61.59 | -5.35 | -8.0% | ₹66.00 | ₹67.65 | ₹60.61 | 87,421 | |
| ₹66.94 | 0.00 | 0.0% | ₹66.94 | ₹66.94 | ₹66.94 | 0 | |
| ₹66.94 | -6.96 | -9.4% | ₹75.90 | ₹75.90 | ₹65.50 | 282,079 | |
| ₹73.90 | -3.93 | -5.0% | ₹84.75 | ₹84.75 | ₹73.15 | 95,895 | |
| ₹77.83 | -1.89 | -2.4% | ₹82.40 | ₹82.40 | ₹76.16 | 32,183 | |
| ₹79.72 | -1.57 | -1.9% | ₹81.29 | ₹83.00 | ₹78.00 | 35,228 | |
| ₹81.29 | +0.90 | +1.1% | ₹82.50 | ₹82.50 | ₹79.35 | 17,086 | |
| ₹80.39 | -0.61 | -0.8% | ₹81.00 | ₹82.79 | ₹79.80 | 11,926 | |
| ₹81.00 | +0.50 | +0.6% | ₹84.89 | ₹84.89 | ₹80.61 | 12,781 | |
| ₹80.50 | -0.45 | -0.6% | ₹82.92 | ₹83.00 | ₹80.20 | 6,278 | |
| ₹80.95 | +1.07 | +1.3% | ₹80.21 | ₹85.77 | ₹80.00 | 76,681 | |
| ₹79.88 | -2.77 | -3.4% | ₹84.49 | ₹84.49 | ₹79.35 | 32,459 | |
| ₹82.65 | +2.99 | +3.8% | ₹79.05 | ₹83.50 | ₹79.05 | 6,214 | |
| ₹79.66 | -1.74 | -2.1% | ₹84.50 | ₹84.50 | ₹79.35 | 29,915 | |
| ₹81.40 | -3.64 | -4.3% | ₹85.04 | ₹86.00 | ₹81.25 | 33,793 | |
| ₹85.04 | 0.00 | 0.0% | ₹85.04 | ₹85.04 | ₹85.04 | 0 | |
| ₹85.04 | -3.69 | -4.2% | ₹87.98 | ₹87.98 | ₹84.00 | 56,316 | |
| ₹88.73 | +3.19 | +3.7% | ₹86.56 | ₹92.25 | ₹83.05 | 288,397 | |
| ₹85.54 | +0.44 | +0.5% | ₹85.46 | ₹86.50 | ₹83.00 | 42,204 | |
| ₹85.10 | -0.67 | -0.8% | ₹85.07 | ₹86.21 | ₹83.15 | 72,493 | |
| ₹85.77 | +2.35 | +2.8% | ₹84.12 | ₹87.00 | ₹82.50 | 59,001 | |
| ₹83.42 | -0.07 | -0.1% | ₹85.18 | ₹85.18 | ₹82.75 | 16,081 | |
| ₹83.49 | -1.13 | -1.3% | ₹85.74 | ₹85.98 | ₹83.25 | 28,151 | |
| ₹84.62 | -0.31 | -0.4% | ₹85.43 | ₹88.04 | ₹83.00 | 35,271 | |
| ₹84.93 | +1.15 | +1.4% | ₹83.14 | ₹86.50 | ₹83.10 | 30,992 | |
| ₹83.78 | +0.53 | +0.6% | ₹83.25 | ₹86.60 | ₹83.25 | 37,665 | |
| ₹83.25 | -1.74 | -2.0% | ₹85.60 | ₹85.60 | ₹83.00 | 64,331 | |
| ₹84.99 | +0.18 | +0.2% | ₹84.94 | ₹86.76 | ₹83.51 | 133,453 | |
| ₹84.81 | -1.05 | -1.2% | ₹87.80 | ₹90.00 | ₹83.31 | 68,336 | |
| ₹85.86 | -0.50 | -0.6% | ₹86.40 | ₹90.50 | ₹85.15 | 23,622 | |
| ₹86.36 | -1.94 | -2.2% | ₹88.92 | ₹90.43 | ₹85.30 | 27,024 | |
| ₹88.30 | +2.94 | +3.4% | ₹85.96 | ₹91.00 | ₹85.96 | 106,196 | |
| ₹85.36 | -0.79 | -0.9% | ₹87.90 | ₹87.90 | ₹85.01 | 45,741 | |
| ₹86.15 | -0.91 | -1.0% | ₹87.80 | ₹87.90 | ₹85.41 | 21,290 | |
| ₹87.06 | -3.60 | -4.0% | ₹89.30 | ₹92.40 | ₹86.00 | 51,896 | |
| ₹90.66 | -0.21 | -0.2% | ₹91.52 | ₹94.36 | ₹89.06 | 48,674 | |
| ₹90.87 | +1.72 | +1.9% | ₹92.00 | ₹93.96 | ₹88.16 | 94,521 | |
| ₹89.15 | +5.26 | +6.3% | ₹84.00 | ₹92.00 | ₹84.00 | 146,183 | |
| ₹83.89 | -1.57 | -1.8% | ₹86.49 | ₹87.49 | ₹82.16 | 36,807 | |
| ₹85.46 | -2.93 | -3.3% | ₹86.00 | ₹92.89 | ₹85.10 | 60,434 | |
| ₹88.39 | -2.97 | -3.3% | ₹93.28 | ₹93.99 | ₹87.00 | 80,353 | |
| ₹91.36 | -1.39 | -1.5% | ₹92.75 | ₹93.19 | ₹90.15 | 34,219 | |
| ₹92.75 | -1.64 | -1.7% | ₹93.21 | ₹96.98 | ₹91.26 | 152,905 | |
| ₹94.39 | +7.27 | +8.3% | ₹92.00 | ₹99.46 | ₹89.74 | 1,364,000 | |
| ₹87.12 | +2.95 | +3.5% | ₹83.99 | ₹89.89 | ₹83.00 | 115,735 | |
| ₹84.17 | +0.54 | +0.6% | ₹83.63 | ₹85.60 | ₹81.25 | 48,810 |
- Ticker
- NSE:SUPREMEINF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Supreme Infrastructure India Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Supreme Infrastructure India Limited completes Rs. 2,200 Cr Debt Settlement, clears path for Revival.".
Nov 2, 2026
Closed ₹60.64 (+10.0%) on Nov 2, 2026
Supreme Infrastructure India Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹88.73 (+3.7%) on Sep 10, 2026
Supreme Infrastructure India Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹85.36 (-0.9%) on Aug 20, 2026
Supreme Infrastructure India Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹80.35 (-4.2%) on Jul 10, 2026
Press Release Jan 07 2026
Jan 7, 2026
Closed ₹84.61 (-1.9%) on Jan 8, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹89.99 (+4.7%) on Dec 12, 2025
Decks
Q2 FY2017 Earnings Presentation
Earnings · 16 slides · Dec 5, 2016
FY2016 Earnings Presentation
Earnings · 23 slides · May 2016
Q2 FY2016 Earnings Presentation
Earnings · 25 slides · Nov 9, 2015
Q1 FY16 Earnings Presentation
Earnings · 27 slides · Aug 22, 2015
Supreme Infrastructure India Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 14 decks · latest Dec 5, 2016
Where Supreme Infrastructure India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUPREMEINF · Home listing · This page | NSE | India | INR |
| BSE:SUPREMEINF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Supreme Infrastructure India Limited.