Stock listing
BSE:MCPL Manoj Ceramic Ltd. Share Price
Follow Manoj Ceramic Ltd. into a list and get an email when it puts out news.
Share price · BSE:MCPL
₹95.40 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · Data provided by Twelve Data
- Day range so far
- ₹95.40 – ₹95.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹57.20 – ₹114.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹587,175 INRMedian day 2,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BSE:MCPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.40 | 0.00 | 0.0% | ₹95.40 | ₹95.40 | ₹95.40 | 0 | |
| ₹95.40 | +15.90 | +20.0% | ₹82.98 | ₹95.40 | ₹81.50 | 43,000 | |
| ₹79.50 | +11.49 | +16.9% | ₹75.87 | ₹81.61 | ₹75.25 | 24,000 | |
| ₹68.01 | +10.81 | +18.9% | ₹66.96 | ₹68.64 | ₹66.96 | 24,000 | |
| ₹57.20 | -4.80 | -7.7% | ₹57.20 | ₹57.20 | ₹57.20 | 1,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹63.00 | ₹62.00 | 5,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹62.00 | +0.25 | +0.4% | ₹62.00 | ₹62.00 | ₹62.00 | 1,000 | |
| ₹61.75 | -1.75 | -2.8% | ₹61.00 | ₹62.50 | ₹61.00 | 2,000 | |
| ₹63.50 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹63.50 | 0 | |
| ₹63.50 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹63.50 | 1,000 | |
| ₹63.50 | -0.10 | -0.2% | ₹68.36 | ₹68.36 | ₹63.50 | 2,000 | |
| ₹63.60 | +2.68 | +4.4% | ₹64.74 | ₹68.76 | ₹63.00 | 20,000 | |
| ₹60.92 | -10.33 | -14.5% | ₹65.11 | ₹65.11 | ₹57.25 | 44,000 | |
| ₹71.25 | -0.75 | -1.0% | ₹70.00 | ₹73.00 | ₹70.00 | 11,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹70.06 | ₹72.00 | ₹69.90 | 12,000 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | -1.90 | -2.6% | ₹73.90 | ₹73.90 | ₹72.00 | 2,000 | |
| ₹73.90 | +0.91 | +1.2% | ₹74.00 | ₹74.00 | ₹73.90 | 2,000 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹72.99 | 0 | |
| ₹72.99 | -2.01 | -2.7% | ₹74.49 | ₹74.50 | ₹70.00 | 24,000 | |
| ₹75.00 | +0.90 | +1.2% | ₹75.00 | ₹75.00 | ₹75.00 | 3,000 | |
| ₹74.10 | -0.44 | -0.6% | ₹75.00 | ₹75.00 | ₹74.00 | 3,000 | |
| ₹74.54 | -2.50 | -3.2% | ₹76.01 | ₹76.01 | ₹74.50 | 5,000 | |
| ₹77.04 | -0.79 | -1.0% | ₹83.79 | ₹83.79 | ₹77.04 | 4,000 | |
| ₹77.83 | +6.64 | +9.3% | ₹71.41 | ₹81.00 | ₹71.41 | 35,000 | |
| ₹71.19 | -7.81 | -9.9% | ₹75.00 | ₹75.00 | ₹70.00 | 7,000 | |
| ₹79.00 | -3.99 | -4.8% | ₹80.00 | ₹82.00 | ₹79.00 | 14,000 | |
| ₹82.99 | 0.00 | 0.0% | ₹82.99 | ₹82.99 | ₹82.99 | 1,000 | |
| ₹82.99 | 0.00 | 0.0% | ₹82.99 | ₹82.99 | ₹82.99 | 0 | |
| ₹82.99 | -2.01 | -2.4% | ₹78.41 | ₹82.99 | ₹76.02 | 5,000 | |
| ₹85.00 | +3.45 | +4.2% | ₹85.30 | ₹87.69 | ₹85.00 | 6,000 | |
| ₹81.55 | -4.44 | -5.2% | ₹82.10 | ₹82.10 | ₹81.00 | 4,000 | |
| ₹85.99 | -1.22 | -1.4% | ₹80.00 | ₹87.00 | ₹80.00 | 9,000 | |
| ₹87.21 | 0.00 | 0.0% | ₹87.21 | ₹87.21 | ₹87.21 | 0 | |
| ₹87.21 | 0.00 | 0.0% | ₹87.21 | ₹87.21 | ₹87.21 | 0 | |
| ₹87.21 | 0.00 | 0.0% | ₹87.21 | ₹87.21 | ₹87.21 | 0 | |
| ₹87.21 | -8.79 | -9.2% | ₹86.78 | ₹87.21 | ₹86.78 | 2,000 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | -7.00 | -6.8% | ₹96.00 | ₹96.00 | ₹96.00 | 1,000 | |
| ₹103.00 | +3.50 | +3.5% | ₹104.90 | ₹106.00 | ₹103.00 | 7,000 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹99.50 | ₹99.50 | 0 | |
| ₹99.50 | +13.50 | +15.7% | ₹86.00 | ₹99.50 | ₹86.00 | 49,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 1,000 | |
| ₹86.00 | -3.86 | -4.3% | ₹86.00 | ₹86.00 | ₹86.00 | 1,000 | |
| ₹89.86 | +3.86 | +4.5% | ₹89.49 | ₹91.00 | ₹89.49 | 11,000 | |
| ₹86.00 | -3.00 | -3.4% | ₹86.00 | ₹86.00 | ₹86.00 | 3,000 | |
| ₹89.00 | +2.24 | +2.6% | ₹89.00 | ₹89.00 | ₹89.00 | 1,000 | |
| ₹86.76 | 0.00 | 0.0% | ₹86.76 | ₹86.76 | ₹86.76 | 0 | |
| ₹86.76 | -11.73 | -11.9% | ₹86.21 | ₹89.99 | ₹86.00 | 11,000 | |
| ₹98.49 | +3.99 | +4.2% | ₹83.30 | ₹98.70 | ₹83.25 | 7,000 | |
| ₹94.50 | -4.50 | -4.5% | ₹82.60 | ₹94.50 | ₹82.60 | 2,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 1,000 | |
| ₹99.00 | +8.70 | +9.6% | ₹91.00 | ₹102.00 | ₹91.00 | 29,000 | |
| ₹90.30 | +15.05 | +20.0% | ₹78.00 | ₹90.30 | ₹78.00 | 12,000 | |
| ₹75.25 | +0.30 | +0.4% | ₹75.25 | ₹75.25 | ₹75.25 | 1,000 |
- Ticker
- BSE:MCPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Clarification On Movement In The Price Of Security
Latest deck · Jun 1, 2026
H2 FY26 Earnings Presentation
Earnings · 27 slides
Latest news
Clarification On Movement In The Price Of Security
Oct 29, 2026
Closed ₹95.40 (0.0%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 17, 2026
Closed ₹62.00 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹60.92 (-14.5%) on Oct 8, 2026
Manoj Ceramic Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹96.00 (-6.8%) on Aug 27, 2026
Manoj Ceramic Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹103.00 (+3.5%) on Aug 26, 2026
Manoj Ceramic Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹99.00 (0.0%) on Aug 5, 2026
Manoj Ceramic Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹95.00 (-5.0%) on Jul 9, 2026
Manoj Ceramic Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹73.84 (+5.0%) on Jun 2, 2026
Manoj Ceramic Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹70.33 (-1.3%) on Jun 1, 2026
Manoj Ceramic Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹71.25 (-5.0%) on May 29, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 27 slides · Jun 1, 2026
H1 FY26 Earnings Presentation
Earnings · 21 slides · Nov 18, 2025
H2 FY25 Earnings Presentation
Earnings · 36 slides · May 24, 2025
Manoj Ceramic Ltd. on 6ix
- News releases
- 30 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 3 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Manoj Ceramic Ltd.