Stock listing

BSE:FIRSTCRY Brainbees Solutions Limited Share Price

Indian listing (BSE) of Brainbees Solutions Limited · home listing NSE:FIRSTCRY

Follow Brainbees Solutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:FIRSTCRY

₹157.76 INR -8.10 (-4.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FIRSTCRY

Past year -55.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹156.40 – ₹166.00 INROct 30, 2026
Volume
1.06M sharesOct 30, 2026
Market cap
₹76.64B INRAt the close on Oct 30, 2026 · price × 485.8M shares outstanding
52-week range
₹156.40 – ₹354.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹672.7M INRMedian day 987,390 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brainbees Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FIRSTCRY · Home₹157.76 INR-8.10 (-4.9%)1,057,849₹166.00₹166.00₹156.40₹165.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FIRSTCRY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹157.76-8.10-4.9%₹166.00₹166.00₹156.401,057,849
₹165.86-0.080.0%₹165.80₹166.73₹164.20487,744
₹165.94+1.36+0.8%₹164.00₹168.35₹163.51753,876
₹164.58+0.57+0.3%₹163.50₹165.32₹161.51576,189
₹164.01+0.95+0.6%₹163.71₹164.77₹159.22614,500
₹163.06-3.78-2.3%₹166.60₹166.60₹158.481,131,314
₹166.84-4.02-2.4%₹170.68₹172.10₹165.78962,915
₹170.86-3.32-1.9%₹174.19₹175.25₹169.50715,827
₹174.18-4.45-2.5%₹179.00₹180.01₹173.16836,270
₹178.63-2.02-1.1%₹182.20₹184.31₹177.201,412,383
₹180.65-1.00-0.6%₹181.95₹181.99₹177.611,184,903
₹181.65+3.62+2.0%₹179.00₹182.25₹176.961,916,984
₹178.03+8.86+5.2%₹169.05₹180.85₹168.518,713,373
₹169.170.000.0%₹170.02₹171.83₹168.12892,956
₹169.17+0.61+0.4%₹169.70₹174.00₹168.022,327,987
₹168.56-3.64-2.1%₹172.00₹172.20₹166.102,078,375
₹172.20-5.37-3.0%₹178.01₹178.01₹171.201,240,460
₹177.57+5.57+3.2%₹174.00₹178.85₹172.622,105,882
₹172.00-2.75-1.6%₹175.64₹177.39₹171.321,030,621
₹174.750.000.0%₹174.75₹174.75₹174.750
₹174.75-5.19-2.9%₹179.70₹181.10₹172.702,150,458
₹179.94-4.43-2.4%₹184.37₹187.00₹178.352,624,709
₹184.37-0.35-0.2%₹184.72₹190.00₹178.788,233,520
₹184.72+3.89+2.2%₹181.80₹195.30₹178.1938,456,794
₹180.83+1.20+0.7%₹179.63₹181.33₹176.003,472,092
₹179.63-0.78-0.4%₹180.05₹190.80₹173.3031,265,673
₹180.41+5.33+3.0%₹176.80₹183.20₹175.633,586,209
₹175.08+4.65+2.7%₹170.50₹182.36₹169.7711,963,508
₹170.43-1.72-1.0%₹170.25₹173.09₹169.55961,798
₹172.15+2.90+1.7%₹169.80₹173.00₹163.376,662,007
₹169.25-0.77-0.5%₹171.08₹171.24₹167.211,804,936
₹170.02-1.51-0.9%₹170.50₹173.39₹165.015,950,243
₹171.53+2.70+1.6%₹170.00₹189.75₹167.0153,340,405
₹168.830.000.0%₹168.83₹168.83₹168.830
₹168.83-2.55-1.5%₹170.00₹170.05₹166.95749,261
₹171.38-1.14-0.7%₹172.00₹174.52₹170.00814,837
₹172.52-3.72-2.1%₹175.00₹175.65₹172.00624,781
₹176.24-0.79-0.4%₹178.00₹178.03₹174.60570,947
₹177.03-3.13-1.7%₹180.16₹181.25₹176.01583,428
₹180.16+1.49+0.8%₹179.00₹183.00₹176.251,541,167
₹178.67+7.85+4.6%₹172.40₹181.28₹171.0114,287,238
₹170.82-6.85-3.9%₹176.98₹176.98₹168.152,461,807
₹177.67-4.74-2.6%₹181.60₹182.60₹176.401,115,282
₹182.41-3.07-1.7%₹186.00₹191.50₹179.584,708,838
₹185.48-2.78-1.5%₹188.53₹189.50₹184.97752,050
₹188.26-3.70-1.9%₹192.00₹193.77₹187.55916,127
₹191.96-0.080.0%₹192.90₹194.23₹191.13673,891
₹192.04-1.73-0.9%₹194.77₹196.98₹191.62834,106
₹193.77-2.56-1.3%₹197.99₹198.50₹193.101,011,865
₹196.33-0.34-0.2%₹198.00₹201.70₹195.90956,822
₹196.67+0.17+0.1%₹197.90₹201.53₹196.11903,785
₹196.50-8.15-4.0%₹205.60₹206.35₹194.343,007,970
₹204.65-3.76-1.8%₹208.42₹214.35₹203.821,516,049
₹208.41+2.32+1.1%₹205.00₹209.55₹205.00673,520
₹206.09-8.05-3.8%₹220.00₹222.50₹204.754,052,569
₹214.14-0.33-0.2%₹214.70₹219.85₹213.051,169,046
₹214.47+0.39+0.2%₹215.05₹216.39₹213.33341,283
₹214.08+1.30+0.6%₹212.50₹216.13₹212.21394,631
₹212.78-1.42-0.7%₹214.00₹214.40₹211.80258,367
₹214.20+0.31+0.1%₹213.89₹215.63₹212.31441,705
₹213.89-1.42-0.7%₹215.47₹216.29₹213.16371,924
₹215.31+0.58+0.3%₹215.50₹217.95₹213.42632,890
₹214.73+0.12+0.1%₹215.40₹215.98₹213.20407,647
₹214.61+2.35+1.1%₹213.20₹215.17₹213.20290,453
₹212.26+0.33+0.2%₹212.15₹213.03₹211.39225,742
₹211.93-3.10-1.4%₹214.90₹214.90₹211.40278,274
Ticker
BSE:FIRSTCRY
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Mar 13 2026

Mar 13, 2026

Closed ₹214.06 (-4.3%) on Mar 16, 2026

All Brainbees Solutions Limited news

Decks

Brainbees Solutions Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 14, 2026 · oldest 2026
Decks
9 decks · latest Aug 13, 2026

Where Brainbees Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:FIRSTCRY · Home listingNSEIndiaINR
BSE:FIRSTCRY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Brainbees Solutions Limited.