Stock listing

BSE:DIACABS Diamond Power Infrastructure Limited Share Price

Indian listing (BSE) of Diamond Power Infrastructure Limited · home listing NSE:DIACABS

Follow Diamond Power Infrastructure Limited into a list and get an email when it puts out news.

Home listing price · NSE:DIACABS

₹350.00 INR +5.60 (+1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DIACABS

Past year +126.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹340.00 – ₹355.30 INRNov 2, 2026
Volume
746,740 sharesNov 2, 2026
Market cap
₹209.3B INRAt the close on Nov 2, 2026 · price × 598.1M shares outstanding
52-week range
₹115.57 – ₹404.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹380.7M INRMedian day 905,525 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Diamond Power Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DIACABS · Home₹350.00 INR+5.60 (+1.6%)746,740₹343.00₹355.30₹340.00₹344.40Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DIACABS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹350.00+5.60+1.6%₹343.00₹355.30₹340.00746,740
₹344.40+2.75+0.8%₹335.50₹349.00₹332.10883,258
₹341.65+16.25+5.0%₹325.00₹341.65₹320.502,969,793
₹325.40-9.30-2.8%₹327.00₹339.00₹322.10358,816
₹334.70+9.70+3.0%₹327.95₹341.25₹327.95575,119
₹325.00+9.95+3.2%₹316.85₹328.00₹303.101,025,577
₹315.05-10.95-3.4%₹320.00₹324.50₹310.351,238,572
₹326.00-16.95-4.9%₹337.00₹337.00₹323.00704,329
₹342.95-3.05-0.9%₹345.85₹349.90₹328.601,477,837
₹346.00-15.50-4.3%₹359.00₹363.00₹345.50747,492
₹361.50-7.55-2.0%₹367.30₹374.00₹361.151,139,587
₹369.05-9.70-2.6%₹377.75₹380.45₹360.30772,248
₹378.75+4.20+1.1%₹377.55₹380.00₹369.00330,128
₹374.55-4.45-1.2%₹376.70₹385.00₹366.30461,633
₹379.00-5.00-1.3%₹380.95₹390.00₹372.30537,069
₹384.00+9.00+2.4%₹370.00₹385.00₹357.551,168,361
₹375.00+5.25+1.4%₹374.90₹380.00₹351.101,005,633
₹369.75+1.45+0.4%₹367.00₹379.45₹362.00847,344
₹368.30+13.30+3.7%₹350.00₹368.30₹348.151,146,404
₹355.00+5.70+1.6%₹350.00₹360.00₹345.00855,233
₹349.30-2.70-0.8%₹355.00₹356.70₹337.00912,342
₹352.00+0.100.0%₹349.50₹360.00₹348.00338,526
₹351.90+12.90+3.8%₹336.90₹356.20₹333.651,038,953
₹339.00-13.00-3.7%₹353.00₹353.80₹337.00587,309
₹352.00-13.90-3.8%₹360.60₹366.00₹347.60539,550
₹365.90-11.35-3.0%₹374.00₹374.00₹359.00744,191
₹377.25+3.25+0.9%₹371.80₹379.70₹365.051,102,551
₹374.00+0.25+0.1%₹378.80₹380.75₹365.00549,133
₹373.75+7.50+2.0%₹367.70₹379.00₹361.00681,368
₹366.25-8.80-2.3%₹375.00₹375.00₹362.10759,461
₹375.05-21.30-5.4%₹395.00₹398.00₹375.05738,512
₹396.35+8.85+2.3%₹383.80₹404.00₹368.151,589,608
₹387.50+18.45+5.0%₹381.00₹387.50₹375.001,398,719
₹369.05+17.55+5.0%₹356.80₹369.05₹341.001,300,799
₹351.50+16.90+5.1%₹336.40₹351.50₹332.201,022,436
₹334.60-3.40-1.0%₹336.25₹340.40₹330.00523,960
₹338.00+5.10+1.5%₹332.90₹344.30₹326.50645,893
₹332.90+0.40+0.1%₹340.00₹340.00₹325.20904,317
₹332.50+8.55+2.6%₹324.00₹339.00₹316.701,146,702
₹323.95-7.85-2.4%₹335.00₹338.00₹316.002,065,691
₹331.80-9.15-2.7%₹340.60₹340.60₹328.00857,893
₹340.95-4.05-1.2%₹348.40₹353.05₹338.851,102,986
₹345.00-4.95-1.4%₹349.00₹352.00₹340.00598,429
₹349.95+9.95+2.9%₹342.00₹353.00₹335.00905,525
₹340.00+6.00+1.8%₹337.10₹341.40₹330.00724,738
₹334.00-6.15-1.8%₹341.00₹341.00₹325.801,167,143
₹340.15-12.85-3.6%₹353.00₹353.00₹335.552,026,896
₹353.00-1.05-0.3%₹364.00₹364.95₹350.00754,866
₹354.05+0.050.0%₹358.00₹362.00₹351.00524,345
₹354.00-6.00-1.7%₹366.00₹366.00₹345.35615,201
₹360.00-11.05-3.0%₹372.00₹374.00₹355.00806,819
₹371.05+10.05+2.8%₹361.00₹372.70₹353.101,174,622
₹361.00-7.90-2.1%₹368.50₹374.00₹358.00989,975
₹368.90+6.15+1.7%₹368.00₹372.90₹354.051,892,463
₹362.75-5.25-1.4%₹372.00₹376.30₹357.301,135,199
₹368.00+5.95+1.6%₹367.00₹379.00₹362.001,355,550
₹362.05+2.05+0.6%₹355.25₹364.00₹349.801,119,222
₹360.00+2.00+0.6%₹361.60₹362.75₹348.102,040,917
₹358.00+9.20+2.6%₹356.80₹366.20₹331.402,213,722
₹348.80+16.60+5.0%₹338.00₹348.80₹334.30704,735
₹332.20+14.00+4.4%₹311.10₹332.20₹309.002,013,032
₹318.20-5.30-1.6%₹320.00₹322.85₹306.752,905,533
₹323.50-0.60-0.2%₹322.00₹329.00₹316.503,140,560
Ticker
BSE:DIACABS
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Diamond Power Infrastructure Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Diamond Power to add another CCV line for cables up to 132 kV".

Oct 22, 2026

Closed ₹326.00 (-4.9%) on Oct 22, 2026

Diamond Power Infrastructure Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹369.05 (+5.0%) on Sep 11, 2026

Diamond Power Infrastructure Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹222.00 (-1.5%) on Jul 17, 2026

Diamond Power Infrastructure Limited Press Release Jul 05 2026

Jul 5, 2026

Closed ₹218.77 (+9.9%) on Jul 6, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹188.20 (-2.7%) on Jun 3, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹204.99 (+4.3%) on May 26, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹196.60 (+2.4%) on May 15, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹174.20 (+2.5%) on May 8, 2026

Press Release Mar 30 2026

Mar 30, 2026

Closed ₹125.50 (+4.7%) on Apr 1, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹129.00 (-5.3%) on Mar 13, 2026

All Diamond Power Infrastructure Limited news

Decks

Diamond Power Infrastructure Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
11 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2025
Decks
4 decks · latest Aug 13, 2026

Where Diamond Power Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:DIACABS · Home listingNSEIndiaINR
BSE:DIACABS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Diamond Power Infrastructure Limited.