Stock listing

BSE:CEWATER Concord Enviro Systems Limited Share Price

Indian listing (BSE) of Concord Enviro Systems Limited · home listing NSE:CEWATER

Follow Concord Enviro Systems Limited into a list and get an email when it puts out news.

Home listing price · NSE:CEWATER

₹224.65 INR -8.45 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CEWATER

Past year -53.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹220.50 – ₹238.90 INROct 30, 2026
Volume
47,046 sharesOct 30, 2026
Market cap
₹4.65B INRAt the close on Oct 30, 2026 · price × 20.70M shares outstanding
52-week range
₹220.50 – ₹489.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹27.13M INRMedian day 46,383 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Concord Enviro Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CEWATER · Home₹224.65 INR-8.45 (-3.6%)47,046₹231.60₹238.90₹220.50₹233.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CEWATER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹224.65-8.45-3.6%₹231.60₹238.90₹220.5047,046
₹233.10+2.15+0.9%₹230.90₹234.30₹227.6027,390
₹230.95-0.15-0.1%₹232.95₹233.45₹226.2517,648
₹231.10+6.65+3.0%₹225.95₹232.00₹221.2025,742
₹224.45-5.45-2.4%₹228.00₹230.30₹222.0034,357
₹229.90-10.80-4.5%₹240.70₹240.70₹222.7562,031
₹240.70-2.85-1.2%₹240.05₹243.20₹240.0014,781
₹243.55-7.00-2.8%₹251.05₹251.05₹240.0538,303
₹250.55-5.95-2.3%₹260.00₹260.00₹250.0037,928
₹256.50-0.95-0.4%₹258.00₹258.00₹252.8021,451
₹257.45+0.45+0.2%₹256.80₹259.75₹253.8019,534
₹257.00+0.90+0.4%₹259.00₹259.00₹253.3526,818
₹256.10+1.00+0.4%₹255.15₹260.00₹253.0012,504
₹255.10-2.85-1.1%₹258.95₹260.20₹254.1029,846
₹257.95+3.15+1.2%₹266.90₹266.90₹254.0026,481
₹254.80-6.15-2.4%₹262.90₹264.15₹253.5525,788
₹260.95+0.30+0.1%₹260.00₹267.55₹255.1057,581
₹260.65+1.55+0.6%₹257.10₹261.90₹256.7518,552
₹259.10+5.65+2.2%₹253.45₹267.00₹250.6098,075
₹253.450.000.0%₹253.45₹253.45₹253.450
₹253.45-6.15-2.4%₹260.40₹260.40₹250.0066,070
₹259.600.000.0%₹259.25₹267.40₹257.0528,177
₹259.60+1.35+0.5%₹259.00₹261.95₹250.2557,475
₹258.25-6.20-2.3%₹265.00₹274.15₹256.6042,852
₹264.45-4.30-1.6%₹270.85₹270.85₹261.7528,701
₹268.75-5.65-2.1%₹273.00₹275.80₹266.2544,723
₹274.40-4.35-1.6%₹278.20₹280.00₹270.6047,694
₹278.75-0.85-0.3%₹277.80₹281.10₹274.0054,231
₹279.60+0.35+0.1%₹278.00₹281.00₹272.00113,308
₹279.25+22.75+8.9%₹252.80₹286.00₹252.80750,844
₹256.50-2.85-1.1%₹259.35₹262.30₹255.0042,259
₹259.35-16.80-6.1%₹278.00₹278.00₹256.4095,434
₹276.15-8.55-3.0%₹286.55₹286.70₹273.30142,855
₹284.700.000.0%₹284.70₹284.70₹284.700
₹284.70+4.80+1.7%₹278.00₹289.70₹278.00378,859
₹279.90-0.40-0.1%₹289.90₹289.90₹275.00285,665
₹280.30+13.30+5.0%₹268.75₹284.30₹264.05384,572
₹267.00+1.75+0.7%₹267.50₹269.90₹262.1537,639
₹265.25+2.70+1.0%₹263.85₹269.00₹260.0038,769
₹262.55-2.85-1.1%₹266.15₹266.90₹261.0042,011
₹265.40+2.10+0.8%₹263.65₹269.95₹262.7076,096
₹263.30+0.60+0.2%₹262.00₹267.10₹256.7044,650
₹262.70-6.80-2.5%₹268.00₹273.40₹260.0029,779
₹269.50+2.00+0.7%₹267.05₹270.95₹264.3045,720
₹267.50+1.25+0.5%₹263.70₹272.15₹263.3094,109
₹266.25-5.50-2.0%₹273.00₹274.65₹265.0544,998
₹271.75+6.30+2.4%₹271.45₹275.70₹266.05178,373
₹265.45+12.30+4.9%₹253.50₹271.40₹251.95219,284
₹253.15-6.85-2.6%₹257.50₹262.60₹251.00186,471
₹260.00-11.75-4.3%₹274.95₹274.95₹259.00248,995
₹271.75-3.95-1.4%₹277.05₹278.45₹262.05175,590
₹275.70+0.95+0.3%₹273.80₹283.40₹270.10295,025
₹274.75-0.25-0.1%₹273.50₹281.50₹270.30212,600
₹275.00+10.35+3.9%₹264.65₹282.35₹261.30402,832
₹264.65+3.05+1.2%₹265.00₹273.20₹261.00121,649
₹261.60+0.60+0.2%₹264.00₹264.05₹257.10121,207
₹261.00-14.20-5.2%₹258.00₹266.90₹254.05247,113
₹275.20-0.40-0.1%₹275.60₹280.00₹273.3042,365
₹275.60-0.35-0.1%₹277.50₹277.50₹272.2540,203
₹275.95-0.70-0.3%₹279.70₹283.85₹274.2075,902
₹276.65-1.45-0.5%₹277.30₹279.80₹275.0041,336
₹278.10-1.50-0.5%₹281.00₹285.00₹276.0047,582
₹279.60-6.20-2.2%₹287.95₹288.00₹279.1090,239
₹285.80-2.00-0.7%₹290.00₹290.05₹285.0074,058
₹287.80+1.45+0.5%₹287.75₹300.00₹284.5599,389
₹286.35-4.90-1.7%₹291.25₹294.30₹282.5045,361
Ticker
BSE:CEWATER
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Concord Enviro Systems Says Anish Goel Resigns As Chief Financial Officer

Jul 6, 2026

Closed ₹316.25 (-2.5%) on Jul 7, 2026

Concord Enviro Systems' Unit Secures 160 Million Rupees Order

Jun 15, 2026

Closed ₹303.50 (+12.7%) on Jun 16, 2026

Concord Enviro Systems Unit Got Order Worth 160 Million Rupees

Jun 2, 2026

Closed ₹247.10 (-4.0%) on Jun 3, 2026

Concord Enviro Systems Unit Gets Order Worth 1.26 Billion Rupees

May 29, 2026

Closed ₹273.30 (-3.4%) on Jun 1, 2026

Concord Enviro Systems Sudarshan Kamath To Retire As CFO Of Co Effective January 02, 2026

Dec 26, 2025

Closed ₹444.10 (-1.3%) on Dec 29, 2025

All Concord Enviro Systems Limited news

Decks

Concord Enviro Systems Limited on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2025
Decks
9 decks · latest Aug 11, 2026

Where Concord Enviro Systems Limited is listed

ListingExchangeCountryCurrency
NSE:CEWATER · Home listingNSEIndiaINR
BSE:CEWATER · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Concord Enviro Systems Limited.